Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Iclick inu ICLICK | US$0,000004302 | 5,08% | 42,01% | - | US$4.736,70 | - |
| 4654 |  xSUSHI XSUSHI | US$0,7955 | 1,15% | -6,17% | - | US$4.046,02 | - |
| 4655 |  Charli3 C3 | US$0,09889 | 2,66% | -7,63% | - | US$4.039,81 | - |
| 4656 |  Santiment Network Token SAN | US$0,05222 | 1,63% | -3,91% | - | US$4.048,78 | - |
| 4657 |  BOUNTYKINDS YU | US$2,27 | 0,62% | -4,64% | - | US$4.032,61 | - |
| 4658 |  Trisolaris TRI | US$0,001167 | 0,55% | -5,34% | - | US$4.019,78 | - |
| 4659 |  PlutusFi PLUT | US$0,00001907 | -0,03% | -0,05% | - | US$4.719,74 | - |
| 4660 |  Gravitationally Bound AURA GRAVIAURA | US$0,8231 | 1,31% | -8,01% | - | US$3.972,04 | - |
| 4661 |  JEDI Coin JEDI | US$0,000002580 | 11,54% | 3,68% | - | US$3.970,27 | - |
| 4662 |  CSR CSR | US$0,01545 | 10,33% | 8,27% | - | US$3.963,58 | - |
| 4663 |  META ARENA META | US$0,01141 | 2,96% | 7,21% | - | US$3.951,63 | - |
| 4664 |  Vulture Peak VPK | US$0,01682 | -0,30% | -0,63% | - | US$3.900,54 | - |
| 4665 |  StakeWise SWISE | US$0,06340 | -1,12% | -5,10% | - | US$3.897,62 | - |
| 4666 |  Gold Retriever GLDN | US$0,1195 | -3,33% | -14,46% | - | US$3.886,97 | - |
| 4667 |  Reunit wallet REUNI | US$0,4184 | -4,25% | 12,53% | - | US$3.869,26 | - |
| 4668 |  X.COM XCOM | US$0,000000000000 | -5,21% | 4,33% | - | US$3.866,29 | - |
| 4669 |  TradingDAO TDAO | US$0,01059 | -0,63% | -8,22% | - | US$3.863,31 | - |
| 4670 |  Battle For Giostone BFG | US$0,03098 | 2,17% | -6,67% | - | US$3.859,41 | - |
| 4671 |  DogeArmy DOGRMY | US$0,000000000270 | 3,82% | -3,62% | - | US$4.176,18 | - |
| 4672 |  Tao Te Ching TTC | US$16,41 | 0,36% | -0,12% | - | US$3.845,10 | - |
| 4673 |  Enrex ENRX | US$0,00004653 | -16,45% | -15,69% | - | US$3.835,27 | - |
| 4674 |  JetTon Game JETTON | US$0,9645 | 1,70% | -13,25% | - | US$3.833,56 | - |
| 4675 |  Injustice Samurai IS | US$0,000000000063 | 7,21% | -5,58% | - | US$3.824,88 | - |
| 4676 |  Notional Finance NOTE | US$0,1186 | 0,78% | -6,01% | - | US$3.823,25 | - |
| 4677 |  SAUCEINU SAUCEINU | US$0,000002103 | -7,46% | -13,82% | - | US$3.979,88 | - |
| 4678 |  Robo Inu Finance RBIF | US$0,000000000103 | -1,50% | 3,08% | - | US$3.815,21 | - |
| 4679 |  Wanda Exchange WE | US$0,005010 | -0,36% | -3,72% | - | US$3.798,10 | - |
| 4680 |  Kanagawa Nami OKINAMI | US$0,0005853 | 3,11% | -28,60% | - | US$3.784,12 | - |
| 4681 |  Adana Demirspor Token DEMIR | US$0,9674 | -0,86% | -1,76% | - | US$3.780,87 | - |
| 4682 |  DeepFakeAI FAKEAI | US$0,0005854 | 5,75% | -26,56% | - | US$3.773,93 | - |
| 4683 |  Hatayspor Token HATAY | US$0,3313 | 0,15% | 14,50% | - | US$3.766,07 | - |
| 4684 |  Venom VNM | US$0,02693 | 13,33% | 6,51% | - | US$3.614,91 | - |
| 4685 |  ZeLoop Eco Reward ERW | US$0,000001854 | 0,57% | 1,65% | - | US$3.758,22 | - |
| 4686 |  Learning Star LSTAR | US$0,0005265 | -10,57% | -5,90% | - | US$3.742,61 | - |
| 4687 |  DogeGF DOGEGF | US$0,000000000103 | -3,89% | -3,58% | - | US$3.738,21 | - |
| 4688 |  BLAZE TOKEN BLZE | US$0,0000008276 | -4,13% | -7,26% | - | US$3.813,01 | - |
| 4689 |  ORIGYN Foundation OGY | US$0,009693 | -3,07% | -25,46% | - | US$3.730,07 | - |
| 4690 |  Moola Celo EUR mCEUR | US$1,06 | 0,12% | -0,78% | - | US$3.714,27 | - |
| 4691 |  Trump Inu TRUMPINU | US$0,000000000316 | -0,94% | -7,92% | - | US$3.704,00 | - |
| 4692 |  SonoCoin SONO | US$0,01650 | -0,03% | -21,51% | - | US$3.731,40 | - |
| 4693 |  MemeDAO MEMD | US$0,000000000165 | 0,58% | 0,56% | - | US$3.699,91 | - |
| 4694 |  Proof Of Pepe POP | US$0,0008083 | -0,14% | 12,73% | - | US$3.664,95 | - |
| 4695 |  LiquiShield LIQS | US$0,0009950 | 1,40% | 176,53% | - | US$3.594,70 | - |
| 4696 |  Mizar MZR | US$0,0004533 | -7,15% | -27,84% | - | US$3.591,75 | - |
| 4697 |  SteakHut Finance STEAK | US$0,2244 | 0,25% | 3,10% | - | US$3.583,43 | - |
| 4698 |  MultiPlanetary Inus INUS | US$0,000000003244 | -1,11% | -6,35% | - | US$3.582,24 | - |
| 4699 |  CoinPoker CHP | US$0,08409 | 0,54% | 3,78% | - | US$3.574,95 | - |
| 4700 |  Elk Finance ELK | US$0,08240 | 0,90% | -3,17% | - | US$3.574,37 | - |
| 4701 |  BlockRemit REMIT | US$0,003477 | -7,73% | 2,78% | - | US$3.572,86 | - |
| 4702 |  TUF Token TUF | US$0,0006389 | 7,75% | -10,35% | - | US$3.570,76 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.