Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Whisper WISP | US$0,001121 | 1,04% | -9,38% | - | US$2.795,40 | - |
| 4804 |  Herbee BEE | US$0,0004740 | -5,28% | -8,36% | - | US$2.806,79 | - |
| 4805 |  Coinhound CND | US$0,0001844 | -3,73% | -11,87% | - | US$2.779,78 | - |
| 4806 |  Synthswap SYNTH | US$12,26 | -1,53% | -16,64% | - | US$2.746,65 | - |
| 4807 |  Bumper BUMP | US$0,04227 | 0,44% | -11,41% | - | US$2.770,73 | - |
| 4808 |  Afyonspor Fan Token AFYON | US$0,002117 | 1,10% | -10,75% | - | US$2.721,62 | - |
| 4809 |  Justus JTT | US$0,03078 | 1,79% | 0,00% | - | US$2.719,62 | - |
| 4810 |  Kylacoin KCN | US$122,27 | -9,67% | 7,73% | - | US$2.716,28 | - |
| 4811 |  Genopets KI KI | US$0,003687 | -1,06% | -3,53% | - | US$2.714,22 | - |
| 4812 |  EXATECH PoAI Blockchain EXT | US$0,0007974 | 12,99% | -1,73% | - | US$2.708,06 | - |
| 4813 |  The Wasted Lands WAL | US$0,0004462 | -44,83% | -79,00% | - | US$2.707,88 | - |
| 4814 |  Camly Coin CAMLY | US$0,00003827 | -0,53% | -3,02% | - | US$2.695,11 | - |
| 4815 |  Kassandra KACY | US$0,04874 | 4,17% | 12,00% | - | US$2.703,29 | - |
| 4816 |  Chronos CHR | US$0,008919 | -0,93% | -20,29% | - | US$2.892,70 | - |
| 4817 |  Liquid KSM LKSM | US$2,68 | -19,07% | -19,03% | - | US$2.684,41 | - |
| 4818 |  PulseBitcoin PLSB | US$0,03720 | 8,61% | 20,28% | - | US$2.678,93 | - |
| 4819 |  Ecoreal Estate ECOREAL | US$0,1192 | -0,11% | -0,38% | - | US$2.770,15 | - |
| 4820 |  Edgefolio EFOLIO | US$0,1944 | 7,56% | -17,24% | - | US$2.674,40 | - |
| 4821 |  EcoSmart ECG | US$0,003521 | -27,26% | -0,83% | - | US$2.666,42 | - |
| 4822 |  Yoshi.exchange YOSHI | US$0,03246 | 1,24% | -4,16% | - | US$2.665,87 | - |
| 4823 |  Kitsumon $KMC | US$0,00001650 | 1,19% | -2,19% | - | US$2.664,53 | - |
| 4824 |  Green Universe Coin GUC | US$0,0003539 | -1,69% | -30,67% | - | US$2.634,83 | - |
| 4825 |  Add Finance ADD | US$0,002674 | -2,63% | -34,39% | - | US$2.647,42 | - |
| 4826 |  Acria.AI ACRIA | US$0,02872 | 0,99% | -4,52% | - | US$2.641,74 | - |
| 4827 |  AFKDAO AFK | US$0,0006737 | -1,68% | -11,83% | - | US$2.650,23 | - |
| 4828 |  MonoMoney MONO | US$0,01011 | 2,51% | 16,60% | - | US$2.635,58 | - |
| 4829 |  BitCone CONE | US$0,000001737 | 1,46% | -4,13% | - | US$2.596,38 | - |
| 4830 |  Cake Monster MONSTA | US$0,0001057 | 3,45% | 22,28% | - | US$2.622,87 | - |
| 4831 |  TON Token TON | US$2,27 | -4,55% | -12,04% | - | US$2.619,33 | - |
| 4832 |  NMKR NMKR | US$0,001247 | -0,59% | -7,38% | - | US$2.615,03 | - |
| 4833 |  Wrapped Cardano WADA | US$0,2564 | 4,01% | 1,34% | - | US$2.609,25 | - |
| 4834 |  impactMarket PACT | US$0,0002383 | -2,60% | -3,20% | - | US$2.603,99 | - |
| 4835 |  Gençlerbirliği Fan Token GBSK | US$0,002301 | -10,01% | -32,36% | - | US$2.593,23 | - |
| 4836 |  BitDAO BIT | US$0,3896 | 0,62% | -0,88% | - | US$2.624,78 | - |
| 4837 |  Ushi USHI | US$0,00002579 | -3,97% | -12,65% | - | US$2.587,63 | - |
| 4838 |  Swype SWP | US$0,0005565 | -3,25% | -18,44% | - | US$2.585,19 | - |
| 4839 |  ftm.guru ELITE | US$840,40 | 8,22% | 16,20% | - | US$2.584,87 | - |
| 4840 |  Base Velocimeter BVM | US$0,1068 | -0,61% | -35,82% | - | US$2.551,39 | - |
| 4841 |  Modular Wallet MOD | US$0,04024 | -15,59% | -13,45% | - | US$2.578,73 | - |
| 4842 |  Steam Exchange STEAMX | US$0,00007929 | 0,02% | -5,73% | - | US$2.578,74 | - |
| 4843 |  Stablz STABLZ | US$0,003000 | -1,43% | -4,08% | - | US$2.565,86 | - |
| 4844 |  Apple Tokenized Stock Defichain DAAPL | US$37,44 | 1,23% | -6,67% | - | US$2.564,16 | - |
| 4845 |  Vocare ex Machina VOCARE | US$0,01037 | -8,76% | 0,00% | - | US$2.561,68 | - |
| 4846 |  Murasaki MURA | US$1,50 | -3,85% | 2,64% | - | US$2.553,56 | - |
| 4847 |  Nelore Coin NLC | US$0,003314 | -4,90% | 25,97% | - | US$2.552,34 | - |
| 4848 |  Stabledoc SDT | US$0,003967 | 7,09% | 9,73% | - | US$2.547,84 | - |
| 4849 |  Planet GAMMA | US$0,01069 | 0,08% | -10,20% | - | US$2.531,58 | - |
| 4850 |  NiHao NIHAO | US$0,000000000153 | -0,44% | -35,27% | - | US$2.542,18 | - |
| 4851 |  Hpohs888inu TETHER | US$0,00001613 | -6,54% | 0,00% | - | US$2.527,59 | - |
| 4852 |  Teh Fund FUND | US$0,01237 | -3,82% | 0,51% | - | US$2.523,67 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.