Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  GICTrade GICT | US$0,9195 | -0,36% | -0,24% | - | US$3.565,13 | - |
| 4704 |  Flourishing AI AI | US$0,01024 | -8,30% | -13,73% | - | US$3.564,45 | - |
| 4705 |  Avocado Blockchain Group AVO | US$0,001131 | 0,01% | 12,83% | - | US$3.548,92 | - |
| 4706 |  Digimon Rabbit DRB | US$0,000000000002 | 8,82% | -7,91% | - | US$3.527,93 | - |
| 4707 |  Bitpaid Token BTP | US$0,6679 | 3,50% | -16,71% | - | US$3.522,54 | - |
| 4708 |  JPY Coin v1 JPYC | US$0,009217 | 4,99% | 7,71% | - | US$3.522,15 | - |
| 4709 |  Bastion Protocol BSTN | US$0,0001381 | -10,02% | -6,81% | - | US$3.616,71 | - |
| 4710 |  Cloudbric CLBK | US$0,002277 | 4,78% | 0,98% | - | US$3.461,95 | - |
| 4711 |  Sivasspor Token SIV | US$0,3140 | 3,57% | -0,63% | - | US$3.493,68 | - |
| 4712 |  Kayserispor Token KYSR | US$0,3155 | -1,78% | -1,66% | - | US$3.486,04 | - |
| 4713 |  LFGSwap Finance(CORE) LFG | US$0,0009799 | -6,73% | -17,62% | - | US$3.485,59 | - |
| 4714 |  Crypto Global United CGU | US$0,009631 | -5,82% | -16,12% | - | US$3.476,72 | - |
| 4715 |  Navis NVS | US$0,0000003813 | 1,19% | -2,80% | - | US$3.471,54 | - |
| 4716 |  Icel Idman Yurdu Token MIY | US$0,07346 | -4,93% | -18,74% | - | US$3.470,18 | - |
| 4717 |  What Do You Meme WDYM | US$0,01179 | 0,96% | -8,68% | - | US$3.465,70 | - |
| 4718 |  RevolutionGames RVLNG | US$0,001791 | -17,52% | -25,03% | - | US$3.463,61 | - |
| 4719 |  HALO network HO | US$0,07416 | 1,24% | -6,25% | - | US$3.458,59 | - |
| 4720 |  Rodeo Finance RDO | US$0,04716 | -1,60% | -11,51% | - | US$3.440,33 | - |
| 4721 |  BEEP coin BEEP | US$0,00000004547 | 3,10% | -8,70% | - | US$3.432,48 | - |
| 4722 |  Buxcoin BUX | US$0,0003959 | -26,47% | -28,03% | - | US$3.430,78 | - |
| 4723 |  Glide Finance GLIDE | US$0,01040 | -5,74% | -18,16% | - | US$3.428,78 | - |
| 4724 |  Heavenland HTO | US$0,001692 | -0,28% | -1,47% | - | US$3.429,28 | - |
| 4725 |  Wrapped Minima WMINIMA | US$0,01898 | -3,52% | -3,66% | - | US$3.423,66 | - |
| 4726 |  wanETH WANETH | US$1.559,51 | -5,44% | -5,07% | - | US$3.391,84 | - |
| 4727 |  X AI X | US$0,000000001608 | -4,78% | -12,44% | - | US$3.385,90 | - |
| 4728 |  Pepe 3.0 PEPE3.0 | US$0,000000000002 | -35,90% | 2,00% | - | US$3.374,91 | - |
| 4729 |  IX Swap IXS | US$0,01100 | -0,75% | -11,32% | - | US$3.857,14 | - |
| 4730 |  Harry GORILLA | US$0,000000000000 | 3,60% | -11,10% | - | US$3.371,05 | - |
| 4731 |  Stride Staked Juno STJUNO | US$0,2396 | 0,77% | -11,47% | - | US$3.352,45 | - |
| 4732 |  ordinex ORD | US$0,0000006800 | 1,01% | 3,65% | - | US$3.344,87 | - |
| 4733 |  Denizlispor Fan Token DNZ | US$0,001324 | -4,42% | -5,98% | - | US$3.344,46 | - |
| 4734 |  Ecoin Finance ECOIN | US$0,0008119 | -0,05% | -4,47% | - | US$3.356,26 | - |
| 4735 |  Brillion DUA | US$0,02550 | -0,67% | -5,11% | - | US$3.334,20 | - |
| 4736 |  New Order NEWO | US$0,005491 | -8,02% | -7,30% | - | US$3.321,54 | - |
| 4737 |  Arken Finance ARKEN | US$0,001577 | 0,75% | -5,64% | - | US$3.320,53 | - |
| 4738 |  3d3d 3D3D | US$0,000000000155 | -5,67% | -19,77% | - | US$3.293,62 | - |
| 4739 |  Millix WMLX | US$0,1842 | -22,29% | -35,17% | - | US$3.297,46 | - |
| 4740 |  DarkCrypto DARK | US$0,001055 | -10,58% | -11,78% | - | US$3.275,55 | - |
| 4741 |  Tanox LTX | US$0,00001625 | -1,48% | 7,50% | - | US$3.273,87 | - |
| 4742 |  Uplift LIFT | US$0,01104 | -1,13% | -8,37% | - | US$3.263,10 | - |
| 4743 |  Copiosa Coin COP | US$0,004594 | 1,57% | -15,25% | - | US$3.235,62 | - |
| 4744 |  NFTGamingStars GS1 | US$0,0008569 | 1,18% | -6,34% | - | US$3.324,80 | - |
| 4745 |  GXChain GXC | US$0,3177 | 2,90% | 2,96% | - | US$2.831,44 | - |
| 4746 |  DOLZ DOLZ | US$0,01558 | 0,03% | 3,14% | - | US$3.215,87 | - |
| 4747 |  Aquarius Loan ARS | US$0,009613 | -5,19% | 20,19% | - | US$3.321,79 | - |
| 4748 |  Tetris TETRIS | US$0,0009123 | -23,12% | -13,94% | - | US$3.185,05 | - |
| 4749 |  PepeUSDT PPUSDT | US$0,000000000212 | -18,79% | -26,53% | - | US$3.422,18 | - |
| 4750 |  IceCream ICE | US$0,9327 | -3,02% | -1,99% | - | US$3.203,92 | - |
| 4751 |  Decode Coin DECODE | US$0,001654 | 3,72% | -4,59% | - | US$3.180,30 | - |
| 4752 |  Abel finance ABEL | US$0,008811 | -0,03% | -0,05% | - | US$3.145,66 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.