Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  P Pizza PPIZZA | US$0,0000003317 | 2,36% | -2,91% | - | US$2.515,24 | - |
| 4854 |  Pinnako PIKO | US$0,1430 | -0,16% | -10,73% | - | US$2.502,01 | - |
| 4855 |  Trans Pepe TRANS | US$0,000000000976 | 4,67% | 13,81% | - | US$2.512,56 | - |
| 4856 |  9GAG 9GAG | US$0,000000000000 | -14,71% | -4,30% | - | US$2.506,00 | - |
| 4857 |  KOMPETE KOMPETE | US$0,01011 | 0,39% | -14,31% | - | US$2.483,37 | - |
| 4858 |  UkraineDAO Flag NFT LOVE | US$0,0004099 | -4,68% | -32,82% | - | US$2.480,70 | - |
| 4859 |  DEFY DEFY | US$0,003913 | -2,37% | -5,00% | - | US$2.480,21 | - |
| 4860 |  Protectorate Protocol PRTC | US$0,1282 | -0,36% | 17,24% | - | US$2.466,86 | - |
| 4861 |  Pomerium Utility Token PMR | US$0,0001375 | -3,43% | -40,46% | - | US$2.446,21 | - |
| 4862 |  Tangible TNGBL | US$8,28 | -1,11% | 0,13% | - | US$2.439,08 | - |
| 4863 |  Unlock Protocol UDT | US$6,48 | 5,10% | 1,17% | - | US$2.427,73 | - |
| 4864 |  VAPE VAPE | US$0,6659 | -4,67% | 0,17% | - | US$2.423,74 | - |
| 4865 |  SOJUDAO SOJU | US$0,0009229 | -17,53% | 0,00% | - | US$2.413,72 | - |
| 4866 |  zkNFTex ZKN | US$0,000000000011 | 11,63% | 24,33% | - | US$2.458,74 | - |
| 4867 |  Ray Network XRAY | US$0,01097 | 0,54% | -8,60% | - | US$2.404,36 | - |
| 4868 |  BattleFly GFLY | US$0,3599 | 0,79% | -8,11% | - | US$2.402,60 | - |
| 4869 |  Goledo Finance GOL | US$0,009704 | 0,32% | -31,30% | - | US$2.388,28 | - |
| 4870 |  Digitex DGTX | US$0,00006846 | 6,51% | 6,97% | - | US$2.399,90 | - |
| 4871 |  Send SEND | US$0,00008405 | 0,18% | -2,90% | - | US$2.381,29 | - |
| 4872 |  Project Quantum QBIT | US$0,000006306 | 12,14% | 5,89% | - | US$2.425,09 | - |
| 4873 |  Anime Token ANI | US$0,0003968 | 6,14% | -1,63% | - | US$2.348,61 | - |
| 4874 |  Honest HNST | US$0,005905 | 3,06% | 5,56% | - | US$1.912,04 | - |
| 4875 |  Consensus Cell Network ECELL | US$0,0004999 | 2,02% | -2,02% | - | US$2.328,60 | - |
| 4876 |  TEN TENFI | US$0,002233 | -4,35% | 0,40% | - | US$2.336,64 | - |
| 4877 |  Stronger STRNGR | US$1,05 | -0,56% | -6,36% | - | US$2.324,07 | - |
| 4878 |  Cyber City CYBR | US$0,01011 | 0,09% | -4,85% | - | US$2.381,44 | - |
| 4879 |  Cronos ID CROID | US$0,05138 | 0,20% | -2,22% | - | US$2.322,26 | - |
| 4880 |  Nominex NMX | US$0,01963 | -0,13% | -2,20% | - | US$2.317,70 | - |
| 4881 |  Holonus HLN | US$0,0002288 | 52,56% | -15,60% | - | US$2.317,11 | - |
| 4882 |  Zero Liquid ZERO | US$0,1867 | -0,10% | -14,41% | - | US$2.306,56 | - |
| 4883 |  Brewlabs BREWLABS | US$0,003683 | 0,65% | 1,68% | - | US$2.301,00 | - |
| 4884 |  Beautiful Princess Disorder BPD | US$0,00001191 | -7,05% | -26,22% | - | US$2.297,01 | - |
| 4885 |  HedgeTrade HEDG | US$0,02973 | -1,22% | 0,22% | - | US$2.297,18 | - |
| 4886 |  Block Ape Scissors BAS | US$0,01798 | -0,29% | -6,24% | - | US$2.285,42 | - |
| 4887 |  00 Token 00 | US$0,07423 | -0,49% | 0,33% | - | US$2.212,30 | - |
| 4888 |  TurboDEX TURBO | US$0,5627 | -0,22% | -0,96% | - | US$2.273,29 | - |
| 4889 |  Betrock BETROCK | US$0,0005134 | -11,72% | 0,00% | - | US$2.266,20 | - |
| 4890 |  BNBdoge BNBDOGE | US$0,000000000008 | -49,31% | 0,00% | - | US$2.264,30 | - |
| 4891 |  BitcoinVB BTCVB | US$1,45 | -2,63% | -23,30% | - | US$2.116,38 | - |
| 4892 |  MMFinance (Arbitrum) MMF | US$0,007266 | -2,39% | -8,24% | - | US$2.244,89 | - |
| 4893 |  Summer SUMMER | US$0,002707 | 0,34% | -20,94% | - | US$2.452,82 | - |
| 4894 |  PayRue (Propel) PROPEL | US$0,000003130 | 35,85% | 313,39% | - | US$2.238,02 | - |
| 4895 |  BLOKPAD BPAD | US$0,0004058 | 2,41% | -2,66% | - | US$2.226,59 | - |
| 4896 |  CopyCat DAO CCD | US$0,009547 | 6,11% | -7,19% | - | US$2.221,53 | - |
| 4897 |  Jones GLP JGLP | US$0,9284 | -10,62% | -13,75% | - | US$2.219,25 | - |
| 4898 |  FX1Sports FX1 | US$0,003813 | 0,33% | -20,88% | - | US$2.188,84 | - |
| 4899 |  MultiFunctional Environmental Token MFET | US$0,0009317 | 1,38% | -4,43% | - | US$2.166,33 | - |
| 4900 |  CoinsPaid CPD | US$0,005352 | -0,01% | -4,17% | - | US$2.165,25 | - |
| 4901 |  UniX Gaming UNIX | US$0,004609 | -2,80% | 15,64% | - | US$2.155,35 | - |
| 4902 |  Autumn AUTUMN | US$0,001952 | -0,10% | -19,05% | - | US$2.276,01 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.