Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  IDK IDK | US$0,06488 | -0,24% | -0,04% | - | US$33.285,20 | - |
| 3503 |  Virtual Versions VV | US$0,01003 | -7,54% | -2,53% | - | US$33.193,62 | - |
| 3504 |  Bursaspor Fan Token TMSH | US$0,003228 | -0,97% | 9,70% | - | US$33.252,81 | - |
| 3505 |  MetaVPad METAV | US$0,003702 | 0,27% | 3,41% | - | US$33.253,22 | - |
| 3506 |  HurricaneSwap Token HCT | US$0,0001290 | 16,05% | 20,70% | - | US$33.134,38 | - |
| 3507 |  Secret SIE | US$0,003062 | 31,88% | 48,68% | - | US$32.472,95 | - |
| 3508 |  Exen Coin EXEN | US$0,3519 | -0,39% | -2,09% | - | US$33.113,78 | - |
| 3509 |  Element.Black ELT | US$0,00007658 | -11,26% | -19,49% | - | US$33.333,09 | - |
| 3510 |  Kollect KOL | US$0,001915 | -3,31% | -0,80% | - | US$33.238,61 | - |
| 3511 |  Odyssey OCN | US$0,00002701 | 1,93% | 3,89% | - | US$33.061,17 | - |
| 3512 |  Ethrix ETX | US$0,002793 | -6,06% | -9,76% | - | US$32.772,31 | - |
| 3513 |  Doge Eat Doge OMNOM | US$0,000000000596 | 12,32% | 6,90% | - | US$32.935,56 | - |
| 3514 |  BISOSwap BISO | US$0,0007846 | -3,48% | -3,95% | - | US$32.933,49 | - |
| 3515 |  XFLOKI XFLOKI | US$0,0000008251 | 25,69% | -19,80% | - | US$32.444,53 | - |
| 3516 |  pBTC35A pBTC35A | US$2,00 | 15,30% | 15,11% | - | US$32.585,75 | - |
| 3517 |  Starcoin STC | US$0,007039 | -4,25% | -5,46% | - | US$32.986,96 | - |
| 3518 |  Cornucopias COPI | US$0,02545 | 1,31% | -2,09% | - | US$32.848,26 | - |
| 3519 |  Embr EMBR | US$0,006267 | 1,54% | -15,30% | - | US$32.849,69 | - |
| 3520 |  GoCryptoMe GCME | US$0,0005478 | 1,24% | -0,44% | - | US$34.165,44 | - |
| 3521 |  HashBit BlockChain HBIT | US$0,000002972 | 13,45% | -1,24% | - | US$32.563,22 | - |
| 3522 |  Zeepin ZPT | US$0,0001906 | 0,06% | -1,49% | - | US$32.401,74 | - |
| 3523 |  Value Liquidity VALUE | US$0,1694 | -0,37% | -4,51% | - | US$32.575,18 | - |
| 3524 |  Magpie MGP | US$0,01872 | 1,74% | 3,05% | - | US$32.526,34 | - |
| 3525 |  WJEWEL WJEWEL | US$0,1040 | -0,75% | -2,21% | - | US$32.626,21 | - |
| 3526 |  Charged Particles IONX | US$0,01585 | 1,99% | -2,38% | - | US$32.079,64 | - |
| 3527 |  Taxa Token TXT | US$0,001397 | 0,32% | -1,62% | - | US$32.502,70 | - |
| 3528 |  DaoVerse DVRS | US$0,00004313 | -10,85% | -9,72% | - | US$32.333,34 | - |
| 3529 |  Basilisk BSX | US$0,00008155 | -9,90% | -17,30% | - | US$31.772,30 | - |
| 3530 |  Utopia USD UUSD | US$0,9993 | -0,03% | -0,05% | - | US$33.077,94 | - |
| 3531 |  Launchpool LPOOL | US$0,1016 | -2,21% | -4,00% | - | US$32.420,81 | - |
| 3532 |  Wrapped Everscale WEVER | US$0,05234 | -0,95% | -0,81% | - | US$32.790,80 | - |
| 3533 |  Trinity Network Credit TNC | US$0,0001708 | 0,00% | -5,21% | - | US$32.095,67 | - |
| 3534 |  Lumerin LMR | US$0,005199 | 0,68% | 3,44% | - | US$32.147,74 | - |
| 3535 |  Die Protocol DIE | US$0,00000001658 | -3,35% | -7,36% | - | US$32.243,24 | - |
| 3536 |  ArbiPad ARBI | US$0,00008066 | 2,11% | -12,62% | - | US$31.957,95 | - |
| 3537 |  Tethereum T99 | US$0,00001096 | 1,74% | -4,09% | - | US$32.026,23 | - |
| 3538 |  Parrot Protocol PRT | US$0,004508 | -0,20% | -0,11% | - | US$31.874,62 | - |
| 3539 |  Espresso Bot ESPR | US$0,0005224 | -2,01% | -34,13% | - | US$31.946,77 | - |
| 3540 |  Kingaru KRU | US$0,01758 | -1,76% | -11,70% | - | US$31.823,25 | - |
| 3541 |  A.I.Earn AIE | US$0,0000004705 | -3,78% | 2,95% | - | US$31.291,32 | - |
| 3542 |  Lavita AI LAVITA | US$0,005200 | -2,77% | -5,25% | - | US$31.617,64 | - |
| 3543 |  Monero Classic XMC | US$0,3436 | -20,01% | -20,66% | - | US$31.603,85 | - |
| 3544 |  OVO OVO | US$0,02252 | -1,42% | -5,35% | - | US$31.487,95 | - |
| 3545 |  AladdinDAO ALD | US$0,03203 | -4,95% | -10,81% | - | US$31.630,66 | - |
| 3546 |  SHILLD SHILLD | US$0,02922 | -8,89% | 3,66% | - | US$31.472,16 | - |
| 3547 |  Hera Finance HERA | US$4,15 | -5,68% | 32,00% | - | US$31.385,44 | - |
| 3548 |  WebDollar WEBD | US$0,00006252 | 1,10% | -22,09% | - | US$31.614,35 | - |
| 3549 |  Peoplez LEZ | US$0,03120 | 0,18% | -11,48% | - | US$31.953,07 | - |
| 3550 |  Cryptounit CRU | US$0,001978 | -0,03% | -0,05% | - | US$31.069,94 | - |
| 3551 |  Open Rights Exchange ORE | US$0,0009889 | 2,22% | -1,56% | - | US$31.346,64 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.