Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Truebit TRU | US$0,08301 | 0,46% | -3,09% | - | US$108.708 | - |
| 2853 |  EnviDa EDAT | US$0,1254 | 2,26% | 17,11% | - | US$114.348 | - |
| 2854 |  MicroCreditToken 1MCT | US$0,0003644 | -3,93% | 20,36% | - | US$109.095 | - |
| 2855 |  Hasaki HAHA | US$0,000003887 | 0,90% | -3,06% | - | US$109.153 | - |
| 2856 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004843 | 3,76% | 0,37% | - | US$109.294 | - |
| 2857 |  The Nemesis NEMS | US$0,1397 | 0,71% | 69,63% | - | US$109.929 | - |
| 2858 |  ThetaDrop TDROP | US$0,001233 | -1,24% | -3,88% | - | US$109.209 | - |
| 2859 |  Silo Finance SILO | US$0,02989 | 1,49% | 8,96% | - | US$109.137 | - |
| 2860 |  BNBDOWN BNBDOWN | US$0,01915 | -2,07% | 5,46% | - | US$112.341 | - |
| 2861 |  Wrapped TAO WTAO | US$55,21 | 2,83% | 1,20% | - | US$107.867 | - |
| 2862 |  Spellfire SPELLFIRE | US$0,0005384 | -0,96% | -2,53% | - | US$108.877 | - |
| 2863 |  DAO Invest VEST | US$0,003059 | 0,54% | -4,46% | - | US$108.691 | - |
| 2864 |  HYTOPIA TOPIA | US$0,03699 | -0,74% | -8,93% | - | US$108.687 | - |
| 2865 |  LIF3 LIF3 | US$0,005695 | 12,83% | 93,77% | - | US$107.943 | - |
| 2866 |  Jim JIM | US$0,00001585 | 7,18% | 2,09% | - | US$108.469 | - |
| 2867 |  Humanize $HMT | US$0,006687 | -0,57% | 0,04% | - | US$108.411 | - |
| 2868 |  PEPEBRC PEPEBRC | US$0,01295 | -3,15% | -3,79% | - | US$107.840 | - |
| 2869 |  Krest Network KREST | US$0,04032 | 15,20% | -1,97% | - | US$104.857 | - |
| 2870 |  ROVI ROVI | US$0,1130 | 0,21% | 2,79% | - | US$107.561 | - |
| 2871 |  Arbswap ARBS | US$0,0009179 | 0,84% | -3,69% | - | US$108.618 | - |
| 2872 |  Milo Inu MILO | US$0,000000004090 | 1,64% | -0,74% | - | US$107.173 | - |
| 2873 |  GameSwift GSWIFT | US$0,04833 | -4,50% | -8,90% | - | US$106.756 | - |
| 2874 |  TCGCoin 2.0 TCG2 | US$0,03599 | -0,30% | -10,76% | - | US$105.827 | - |
| 2875 |  THORSwap THOR | US$0,1704 | 0,29% | -10,32% | - | US$106.081 | - |
| 2876 |  Ambire Wallet WALLET | US$0,005019 | -0,02% | 15,57% | - | US$105.553 | - |
| 2877 |  ROND ROND | US$0,001725 | -1,51% | -8,40% | - | US$106.163 | - |
| 2878 |  CRYN CRYN | US$10,11 | 0,24% | -3,63% | - | US$105.503 | - |
| 2879 |  Toman Coin TMC | US$0,1402 | 2,02% | -5,04% | - | US$105.558 | - |
| 2880 |  HOLD VIP HOLD | US$0,000000000095 | -2,58% | -46,40% | - | US$106.495 | - |
| 2881 |  Clinq.Gold Token CGT | US$63,20 | -0,12% | -0,50% | - | US$104.921 | - |
| 2882 |  ContentBox BOX | US$0,0002168 | 8,72% | 21,03% | - | US$104.797 | - |
| 2883 |  Arbitrove Protocol TROVE | US$0,01467 | -0,51% | -4,67% | - | US$104.803 | - |
| 2884 |  FaceDAO FACEDAO | US$0,000000009415 | -11,98% | -10,50% | - | US$104.609 | - |
| 2885 |  The Big Five Token BFT | US$0,0002576 | 43,17% | 196,75% | - | US$103.700 | - |
| 2886 |  Fantaverse UT | US$0,03574 | -6,32% | -7,51% | - | US$103.937 | - |
| 2887 |  KAP Games KAP | US$0,1057 | -9,40% | -10,02% | - | US$101.926 | - |
| 2888 |  MangoMan Intelligent MMIT | US$0,00000001505 | 0,24% | 0,71% | - | US$105.145 | - |
| 2889 |  SO-COL SIMP | US$0,001803 | -4,48% | -8,73% | - | US$107.898 | - |
| 2890 |  Perpbot PB | US$0,4496 | 26,87% | 0,00% | - | US$103.233 | - |
| 2891 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -3,59% | -6,74% | - | US$103.105 | - |
| 2892 |  PlatinX PTX | US$0,004008 | 21,46% | -22,54% | - | US$103.109 | - |
| 2893 |  Zeniq ZENIQ | US$0,02810 | -0,16% | -3,99% | - | US$103.762 | - |
| 2894 |  Olea Token OLEA | US$0,01582 | -7,73% | 9,23% | - | US$103.021 | - |
| 2895 |  MetaMUI MMUI | US$0,1140 | -0,33% | 2,54% | - | US$102.914 | - |
| 2896 |  IGUP (IguVerse) IGUP | US$0,001469 | 10,71% | 0,52% | - | US$102.764 | - |
| 2897 |  Drawshop Kingdom Reverse JOY | US$0,04236 | 11,69% | 54,97% | - | US$102.898 | - |
| 2898 |  FORE Protocol FORE | US$0,06740 | -1,71% | -5,98% | - | US$102.490 | - |
| 2899 |  USK USK | US$1,00 | 0,62% | 0,35% | - | US$102.555 | - |
| 2900 |  Structure finance STF | US$0,005676 | 1,37% | 1,86% | - | US$103.017 | - |
| 2901 |  ZkTsunami :ZKT: | US$0,3331 | 33,70% | 8,03% | - | US$102.120 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.