Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Omega Network OMN | US$0,003146 | -7,83% | -7,86% | - | US$135.873 | - |
| 2753 |  Uhive HVE2 | US$0,0005332 | 6,04% | 5,55% | - | US$135.066 | - |
| 2754 |  WHEE WHEE | US$0,08502 | 0,25% | -21,24% | - | US$134.243 | - |
| 2755 |  Decentralized USD(Defichain) DUSD | US$0,2263 | -0,52% | -6,64% | - | US$134.575 | - |
| 2756 |  Meta Masters Guild MEMAG | US$0,005878 | 7,94% | 20,13% | - | US$133.934 | - |
| 2757 |  DogeBonk DOBO | US$0,002715 | -1,75% | -4,19% | - | US$134.232 | - |
| 2758 |  PUNCHWORD PUNCH | US$0,0004147 | 0,34% | -0,17% | - | US$133.773 | - |
| 2759 |  Loop Network LOOP | US$0,06633 | 0,88% | -4,92% | - | US$133.943 | - |
| 2760 |  Ozonechain OZONE | US$80,81 | 0,27% | 2,06% | - | US$132.451 | - |
| 2761 |  Wistaverse WISTA | US$0,004698 | 0,09% | -11,04% | - | US$131.966 | - |
| 2762 |  Zamio ZAM | US$0,001904 | -3,83% | -15,09% | - | US$131.997 | - |
| 2763 |  Stader ETHx ETHX | US$1.599,53 | 0,63% | -2,92% | - | US$132.221 | - |
| 2764 |  CaliCoin CALI | US$0,01458 | -0,37% | 0,30% | - | US$131.954 | - |
| 2765 |  Elan ELAN | US$2,32 | -0,57% | 0,60% | - | US$130.815 | - |
| 2766 |  HALO NFT OFFICIAL HALO | US$0,02920 | -0,92% | 12,95% | - | US$131.537 | - |
| 2767 |  NEXTYPE NT | US$0,0005453 | 66,18% | 129,61% | - | US$130.883 | - |
| 2768 |  SEOR Network SEOR | US$0,001355 | 1,21% | -4,36% | - | US$131.237 | - |
| 2769 |  Leandro Lopes LOPES | US$0,1538 | 1,86% | -3,07% | - | US$131.023 | - |
| 2770 |  MaziMatic MAZI | US$0,001697 | 2,65% | -16,33% | - | US$130.374 | - |
| 2771 |  Pollen PLN | US$0,003561 | 2,01% | -12,66% | - | US$130.739 | - |
| 2772 |  BOMB BOMB | US$0,04300 | -1,93% | 4,65% | - | US$133.309 | - |
| 2773 |  Elon Cat SCHRODINGER | US$0,0001280 | -82,64% | 0,00% | - | US$129.145 | - |
| 2774 |  BitBook BBT | US$0,0004340 | -0,65% | -3,98% | - | US$129.594 | - |
| 2775 |  Fathom Dollar FXD | US$0,9997 | 0,00% | -0,06% | - | US$128.307 | - |
| 2776 |  Hop Protocol HOP | US$0,04607 | -3,28% | -11,05% | - | US$127.927 | - |
| 2777 |  Zombie Inu(New) ZINU | US$0,0006975 | -3,35% | -7,96% | - | US$126.048 | - |
| 2778 |  Rubix RBT | US$59,51 | 0,26% | 2,01% | - | US$127.863 | - |
| 2779 |  DogPad Finance DOGPAD | US$0,0000005769 | -44,35% | 1,02% | - | US$127.203 | - |
| 2780 |  FansTime FTI | US$0,00002017 | 0,85% | -3,59% | - | US$126.947 | - |
| 2781 |  Plxyer PLXY | US$0,02096 | 0,12% | 0,53% | - | US$126.387 | - |
| 2782 |  Human HMT | US$0,04829 | 0,89% | 6,44% | - | US$125.701 | - |
| 2783 |  Edain EAI | US$0,006539 | -2,07% | -2,75% | - | US$126.939 | - |
| 2784 |  Clips CLIPS | US$0,0000004879 | -0,57% | -0,80% | - | US$125.743 | - |
| 2785 |  Boost BOOST | US$0,0009550 | -17,77% | -14,66% | - | US$125.921 | - |
| 2786 |  Orbler ORBR | US$0,2732 | -0,21% | -1,58% | - | US$125.711 | - |
| 2787 |  Arker ARKER | US$0,0007117 | -2,30% | -1,18% | - | US$125.141 | - |
| 2788 |  Internet Computer Technology ICT | US$0,5369 | 0,16% | 0,00% | - | US$124.649 | - |
| 2789 |  Whole Earth Coin WEC | US$0,009847 | -0,42% | -6,96% | - | US$127.027 | - |
| 2790 |  MTH Network MTHN | US$0,6575 | 13,82% | 22,62% | - | US$127.032 | - |
| 2791 |  Terra World Token TWD | US$0,03052 | -0,72% | -2,50% | - | US$124.383 | - |
| 2792 |  Biblecoin BIBL | US$1,50 | -0,85% | -0,73% | - | US$123.848 | - |
| 2793 |  ZEXICON ZEXI | US$1,34 | -0,20% | -0,12% | - | US$125.466 | - |
| 2794 |  USP Token USP | US$0,7245 | -0,30% | -1,03% | - | US$123.599 | - |
| 2795 |  Hamsters HAMS | US$0,03482 | -1,31% | -17,45% | - | US$123.487 | - |
| 2796 |  Top Down Survival Shooter SHOOTER | US$0,00002473 | -0,83% | -1,54% | - | US$124.048 | - |
| 2797 |  Crescite CRE | US$0,06284 | -0,33% | -12,21% | - | US$122.716 | - |
| 2798 |  ABEY ABEY | US$0,5132 | -0,78% | -4,08% | - | US$122.696 | - |
| 2799 |  Jointer JNTR | US$0,02483 | -3,41% | -3,76% | - | US$124.588 | - |
| 2800 |  WeBuy WE | US$0,3234 | 3,29% | 7,37% | - | US$122.459 | - |
| 2801 |  Aree Shards AES | US$0,003049 | 2,98% | -13,14% | - | US$121.676 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.