Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Avalaunch XAVA | US$0,1577 | 1,11% | 2,61% | - | US$195.954 | - |
| 2603 |  Maya Preferred MAYP | US$347.885 | 0,48% | -14,52% | - | US$196.895 | - |
| 2604 |  DarkShield Games Studio DKS | US$0,0001176 | -2,71% | -19,02% | - | US$195.600 | - |
| 2605 |  GPT Guru GPTG | US$0,0005014 | -1,60% | -5,64% | - | US$195.743 | - |
| 2606 |  Fuji FJT | US$0,08068 | 0,60% | -1,39% | - | US$194.915 | - |
| 2607 |  Shiba V Pepe SHEPE | US$0,000000000481 | 9,27% | -34,60% | - | US$194.845 | - |
| 2608 |  MuratiAI MURATIAI | US$0,000004689 | 7,73% | -9,55% | - | US$193.741 | - |
| 2609 |  Baby Shiba Inu BABYSHIB | US$0,004410 | -7,66% | -46,23% | - | US$193.284 | - |
| 2610 |  POOH POOH | US$0,000000001921 | 12,43% | 8,12% | - | US$191.802 | - |
| 2611 |  NFTCloud CLOUD | US$0,008426 | 5,69% | -52,59% | - | US$191.149 | - |
| 2612 |  Lucky Coin LKC | US$0,000000000219 | 1,93% | -0,48% | - | US$189.901 | - |
| 2613 |  Pre-retogeum PRTG | US$0,5516 | 0,13% | 0,10% | - | US$194.261 | - |
| 2614 |  Equilibrium Games EQ | US$0,03416 | -1,13% | 4,04% | - | US$190.332 | - |
| 2615 |  Osaka Protocol OSAK | US$0,00000003436 | -5,79% | 47,58% | - | US$187.757 | - |
| 2616 |  Karat KAT | US$0,008296 | 4,12% | -14,77% | - | US$186.668 | - |
| 2617 |  AI-X X | US$0,000000000043 | -4,41% | -30,59% | - | US$186.594 | - |
| 2618 |  NASDEX NSDX | US$0,1003 | -0,25% | -3,67% | - | US$186.194 | - |
| 2619 |  FractonX FT | US$1,93 | 6,99% | 2,14% | - | US$188.017 | - |
| 2620 |  Credefi CREDI | US$0,002294 | -3,12% | -3,72% | - | US$185.771 | - |
| 2621 |  Bitkub Coin KUB | US$1,03 | -1,80% | -5,61% | - | US$184.404 | - |
| 2622 |  Supreme Finance HYPES | US$0,001227 | -5,42% | -12,46% | - | US$184.421 | - |
| 2623 |  UMMA Token UMMA | US$0,007886 | 9,35% | 4,68% | - | US$182.394 | - |
| 2624 |  Irena Coin Apps IRENA | US$0,00001157 | -0,28% | 3,62% | - | US$184.351 | - |
| 2625 |  Generaitiv GAI | US$0,2869 | 26,09% | 88,70% | - | US$183.080 | - |
| 2626 |  Metavault Trade MVX | US$1,05 | 0,45% | -7,54% | - | US$183.281 | - |
| 2627 |  Rare FND FND | US$0,0005737 | -4,17% | 11,48% | - | US$182.508 | - |
| 2628 |  Pico Coin PICO | US$0,02533 | 1,66% | 1,87% | - | US$190.524 | - |
| 2629 |  WATTTON WATT | US$0,0004160 | -2,11% | -11,38% | - | US$180.624 | - |
| 2630 |  Qlindo QLINDO | US$0,01585 | -2,08% | 22,83% | - | US$183.873 | - |
| 2631 |  FLOKI CEO FLOKICEO | US$0,000000000005 | 44,04% | 51,36% | - | US$180.215 | - |
| 2632 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002268 | -9,66% | -27,81% | - | US$178.477 | - |
| 2633 |  3 Kingdoms Multiverse 3KM | US$0,004897 | 0,76% | -13,00% | - | US$179.602 | - |
| 2634 |  MAI MIMATIC | US$0,9031 | 0,10% | -0,19% | - | US$178.536 | - |
| 2635 |  ISKRA Token ISK | US$0,2128 | -0,56% | -2,17% | - | US$177.974 | - |
| 2636 |  Shanghai Inu SHANG | US$0,000000000134 | -0,20% | 5,39% | - | US$185.574 | - |
| 2637 |  MinePlex PLEX | US$0,06078 | 4,79% | 39,43% | - | US$180.503 | - |
| 2638 |  Kusunoki Samurai KUSUNOKI | US$0,000000000070 | 0,20% | -7,03% | - | US$175.699 | - |
| 2639 |  Sonne Finance SONNE | US$0,07322 | -7,08% | -19,67% | - | US$176.035 | - |
| 2640 |  EOS Force EOSC | US$0,0008926 | 0,07% | 0,36% | - | US$175.896 | - |
| 2641 |  DegenReborn DEGEN | US$0,00000006369 | 2,11% | -6,58% | - | US$176.201 | - |
| 2642 |  cheqd CHEQ | US$0,02768 | 2,83% | -3,27% | - | US$175.230 | - |
| 2643 |  SILK SILK | US$0,04090 | -9,21% | -38,60% | - | US$177.272 | - |
| 2644 |  SEKUYA SKUY | US$0,0000009757 | 0,01% | -3,79% | - | US$173.382 | - |
| 2645 |  Animal Concerts ANML | US$0,0001107 | 1,62% | 1,33% | - | US$173.521 | - |
| 2646 |  Witnet WIT | US$0,006033 | -0,12% | -9,39% | - | US$172.858 | - |
| 2647 |  Ctomorrow Platform CTP | US$0,01696 | -8,40% | -27,65% | - | US$177.960 | - |
| 2648 |  Achain ACT | US$0,001189 | -0,01% | -1,18% | - | US$171.715 | - |
| 2649 |  AzukiDAO BEAN | US$0,0009664 | 7,13% | 2,78% | - | US$172.539 | - |
| 2650 |  ECLAT ELT | US$0,1324 | -4,08% | 10,83% | - | US$173.059 | - |
| 2651 |  StarkMeta SMETA | US$0,2851 | -9,28% | -1,50% | - | US$176.081 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.