Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Metafluence METO | US$0,0004546 | -2,21% | -3,95% | - | US$122.163 | - |
| 2803 |  Dotori DTR | US$0,7523 | -0,97% | -13,85% | - | US$122.306 | - |
| 2804 |  XBIT XBT | US$0,01100 | -0,03% | -0,05% | - | US$122.296 | - |
| 2805 |  BLUEART TOKEN BLA | US$0,002314 | 0,61% | -8,19% | - | US$123.229 | - |
| 2806 |  Humans.ai HEART | US$0,009078 | -5,64% | -12,93% | - | US$122.106 | - |
| 2807 |  InpulseX(New) IPX | US$0,0001813 | 6,94% | -10,75% | - | US$121.914 | - |
| 2808 |  Mr. Narco NARCO | US$0,000000000041 | -1,90% | -5,36% | - | US$129.899 | - |
| 2809 |  Gera Coin GERA | US$0,0006271 | 2,86% | 10,84% | - | US$120.196 | - |
| 2810 |  MMPRO Token MMPRO | US$0,07582 | 2,07% | 29,40% | - | US$120.540 | - |
| 2811 |  Bodrumspor Fan Token BDRM | US$0,008133 | -2,26% | -18,01% | - | US$117.129 | - |
| 2812 |  Genesys GSYS | US$0,1161 | -5,32% | 2,86% | - | US$120.310 | - |
| 2813 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,50% | 1,37% | - | US$120.089 | - |
| 2814 |  Smart Reward Token SRT | US$0,00002816 | 2,37% | -6,09% | - | US$119.712 | - |
| 2815 |  Jinbi Token JNB | US$5.896,31 | 0,27% | -0,05% | - | US$123.343 | - |
| 2816 |  X2Y2 X2Y2 | US$0,009634 | -3,07% | -10,39% | - | US$118.596 | - |
| 2817 |  ARTi Project ARTI | US$0,008038 | -0,77% | -8,47% | - | US$118.640 | - |
| 2818 |  Mintlayer ML | US$0,02528 | -12,29% | -6,95% | - | US$118.392 | - |
| 2819 |  Ref Finance REF | US$0,05137 | -0,44% | -4,36% | - | US$118.442 | - |
| 2820 |  ANIVERSE ANV | US$0,01040 | -0,05% | 14,15% | - | US$117.998 | - |
| 2821 |  StaFi Staked MATIC RMATIC | US$0,5936 | 1,59% | -0,97% | - | US$118.193 | - |
| 2822 |  Tupan TUPAN | US$0,003146 | 27,17% | 44,89% | - | US$117.672 | - |
| 2823 |  Rejuve.AI RJV | US$0,01627 | -2,78% | -10,01% | - | US$117.449 | - |
| 2824 |  Globe Derivative Exchange GDT | US$0,005499 | 1,15% | -21,56% | - | US$115.359 | - |
| 2825 |  Meta Pool META | US$0,002699 | -0,21% | -1,47% | - | US$116.564 | - |
| 2826 |  MEVFree MEVFREE | US$0,1269 | -0,29% | -6,29% | - | US$116.204 | - |
| 2827 |  Konstellation Network DARC | US$0,0007914 | 14,58% | 10,12% | - | US$116.724 | - |
| 2828 |  Global Innovation Platform GIP | US$0,1624 | 0,91% | -6,55% | - | US$116.960 | - |
| 2829 |  Gateway Protocol GWP | US$0,5843 | -8,38% | -51,57% | - | US$116.540 | - |
| 2830 |  BookieBot BB | US$2,56 | 5,59% | 0,00% | - | US$115.369 | - |
| 2831 |  SpartaDex SPARTA | US$0,1818 | -1,49% | -7,54% | - | US$116.974 | - |
| 2832 |  Sabai Ecoverse SABAI | US$0,02546 | 0,56% | 10,85% | - | US$115.118 | - |
| 2833 |  Spider-Cat SPIDERCAT | US$0,003305 | -8,27% | 0,00% | - | US$115.094 | - |
| 2834 |  Jones DAO JONES | US$0,9702 | 0,99% | 4,11% | - | US$114.451 | - |
| 2835 |  BIDZ Coin BIDZ | US$0,007283 | -7,89% | -14,82% | - | US$114.819 | - |
| 2836 |  BOBO BOBO | US$0,00000002785 | -9,02% | -9,40% | - | US$117.956 | - |
| 2837 |  MyToken MT | US$0,0001659 | -5,75% | 1,86% | - | US$113.841 | - |
| 2838 |  Good Games Guild GGG | US$0,03943 | -1,56% | -7,01% | - | US$115.831 | - |
| 2839 |  BlockNoteX BNOX | US$0,6050 | 0,76% | -0,49% | - | US$118.629 | - |
| 2840 |  KAIF Platform KAF | US$0,01425 | -2,08% | -15,26% | - | US$112.826 | - |
| 2841 |  SPACE-iZ SPIZ | US$0,0004761 | 15,11% | -21,17% | - | US$114.044 | - |
| 2842 |  Blocksport BSPT | US$0,001131 | -5,92% | -34,64% | - | US$113.468 | - |
| 2843 |  AI Network AIN | US$0,01094 | -0,17% | -1,67% | - | US$113.091 | - |
| 2844 |  Zambesigold ZGD | US$0,1980 | -4,37% | 9,95% | - | US$113.066 | - |
| 2845 |  TridentDAO PSI | US$0,04532 | -0,42% | -8,19% | - | US$113.018 | - |
| 2846 |  LunaGens LUNG | US$0,0001388 | 0,21% | -22,55% | - | US$115.509 | - |
| 2847 |  Reign of Terror REIGN | US$0,001307 | 0,05% | -8,64% | - | US$112.051 | - |
| 2848 |  PepeAI PEPEAI | US$0,000000000624 | 1,17% | -2,25% | - | US$110.726 | - |
| 2849 |  Chumbi Valley CHMB | US$0,0001262 | 1,22% | 11,97% | - | US$111.938 | - |
| 2850 |  RAKHI RKI | US$0,2920 | 24,58% | -3,32% | - | US$109.860 | - |
| 2851 |  Wrapped Conflux WCFX | US$0,1268 | 0,44% | 4,81% | - | US$113.842 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.