Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  DOLA DOLA | US$0,9940 | -0,19% | -0,13% | - | US$169.684 | - |
| 2653 |  Donald Trump TRUMP2024 | US$0,000000000348 | 1,83% | -65,72% | - | US$178.500 | - |
| 2654 |  Farmsent FARMS | US$0,04596 | -7,46% | 10,50% | - | US$168.039 | - |
| 2655 |  Centurion Invest CIX | US$0,005049 | -1,78% | 1,16% | - | US$166.663 | - |
| 2656 |  Port Finance PORT | US$0,01563 | -0,40% | -16,09% | - | US$166.127 | - |
| 2657 |  Dubbz DUBBZ | US$2,08 | -1,80% | -22,60% | - | US$166.376 | - |
| 2658 |  Uniwhale UNW | US$0,01659 | -6,81% | -24,27% | - | US$165.856 | - |
| 2659 |  Dash 2 Trade D2T | US$0,005833 | 0,34% | 0,49% | - | US$165.778 | - |
| 2660 |  Dopex DPX | US$75,31 | 0,14% | 10,51% | - | US$165.389 | - |
| 2661 |  Deesse LOVE | US$0,0003241 | -1,92% | -0,07% | - | US$162.040 | - |
| 2662 |  Suzuverse SGT | US$1,95 | -3,43% | -4,78% | - | US$287.910 | - |
| 2663 |  Agoric BLD | US$0,09826 | -5,05% | -12,22% | - | US$163.349 | - |
| 2664 |  Hollywood Capital Group WARRIOR WOR | US$1,24 | -0,52% | -2,80% | - | US$162.871 | - |
| 2665 |  Synesis One SNS | US$0,002366 | -0,40% | -3,76% | - | US$162.455 | - |
| 2666 |  UGOLD Inc. UGOLD | US$1.923,54 | -0,13% | -2,87% | - | US$160.845 | - |
| 2667 |  Orcfax FACT | US$0,01284 | -0,27% | 0,00% | - | US$160.611 | - |
| 2668 |  Octopus Network OCT | US$0,09676 | -1,13% | -11,82% | - | US$161.135 | - |
| 2669 |  Wrapped Moonriver WMOVR | US$30,96 | 7,44% | -1,67% | - | US$161.139 | - |
| 2670 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04815 | 0,38% | -8,63% | - | US$160.287 | - |
| 2671 |  Crypto Villains CV | US$0,01920 | -4,02% | 1,69% | - | US$148.584 | - |
| 2672 |  Defactor FACTR | US$0,02929 | -4,58% | -2,09% | - | US$160.305 | - |
| 2673 |  Virtual Tourist VT | US$0,005965 | -0,53% | -12,76% | - | US$160.608 | - |
| 2674 |  Hepton HTE | US$0,002082 | 8,72% | 5,01% | - | US$150.295 | - |
| 2675 |  Parallel PAR | US$1,06 | -0,59% | -0,25% | - | US$159.787 | - |
| 2676 |  Vesta Finance VSTA | US$0,4420 | 0,22% | -0,62% | - | US$159.711 | - |
| 2677 |  Rebuschain REBUS | US$0,008749 | -3,40% | -6,60% | - | US$159.499 | - |
| 2678 |  StartupersCoin STAR | US$0,1174 | 4,15% | 18,27% | - | US$158.939 | - |
| 2679 |  UnleashClub UNLEASH | US$0,0001584 | -6,77% | -18,60% | - | US$158.411 | - |
| 2680 |  Soulsaver SOUL | US$0,02733 | -2,92% | 9,20% | - | US$157.942 | - |
| 2681 |  VNX Gold VNXAU | US$61,73 | -0,51% | -1,85% | - | US$155.630 | - |
| 2682 |  Pulsechain PLS | US$0,00004062 | -12,14% | 15,03% | - | US$158.784 | - |
| 2683 |  Luffy LUFFY | US$0,00004656 | -2,11% | -21,08% | - | US$155.640 | - |
| 2684 |  Governance OHM GOHM | US$3.047,20 | -0,54% | 2,39% | - | US$155.462 | - |
| 2685 |  TWELVE ZODIAC TWELVE | US$2,75 | 0,21% | 73,43% | - | US$166.564 | - |
| 2686 |  Intelly INTL | US$0,2868 | -1,06% | 17,77% | - | US$155.192 | - |
| 2687 |  Franklin FLY | US$0,0006899 | 0,35% | -0,98% | - | US$151.505 | - |
| 2688 |  Brickken BKN | US$0,08511 | -1,99% | 1,96% | - | US$156.217 | - |
| 2689 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0005444 | 1,57% | -24,15% | - | US$154.622 | - |
| 2690 |  SOUNI SON | US$0,0001811 | -4,98% | -5,59% | - | US$154.411 | - |
| 2691 |  Smarty Pay SPY | US$0,0009483 | 2,00% | -0,30% | - | US$153.192 | - |
| 2692 |  Web3Shot W3S | US$0,2971 | 0,18% | -1,70% | - | US$153.661 | - |
| 2693 |  swETH SWETH | US$1.605,86 | 0,49% | -3,26% | - | US$152.812 | - |
| 2694 |  Relictum Pro GTN | US$0,0005003 | 4,49% | 5,86% | - | US$152.335 | - |
| 2695 |  TradeFlow TFLOW | US$0,06028 | 0,22% | 20,63% | - | US$151.696 | - |
| 2696 |  PVC Meta PVC | US$6,94 | 7,91% | -3,36% | - | US$151.743 | - |
| 2697 |  Hydranet HDN | US$0,1140 | 22,12% | -1,92% | - | US$150.745 | - |
| 2698 |  Wrapped XDAI wxDai | US$0,9994 | 0,01% | -0,01% | - | US$150.224 | - |
| 2699 |  Mars Token MRST | US$0,002911 | -1,50% | -0,57% | - | US$148.075 | - |
| 2700 |  SpaceMine MINE | US$0,0003129 | -3,57% | 5,52% | - | US$149.533 | - |
| 2701 |  GM Wagmi GM | US$0,000007474 | -1,30% | 2,18% | - | US$149.796 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.