Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  X-MASK Coin XMC | US$23,94 | -1,21% | 7,49% | - | US$149.083 | - |
| 2703 |  Hurricane NFT NHCT | US$0,01462 | -4,10% | -14,12% | - | US$149.517 | - |
| 2704 |  Planet IX(formerly IX token) IXT | US$0,09667 | -5,56% | -15,86% | - | US$150.259 | - |
| 2705 |  PIZA (BRC) PIZA | US$0,03230 | 0,29% | 3,19% | - | US$149.552 | - |
| 2706 |  Catena CMCX | US$0,0001604 | -0,63% | 0,22% | - | US$149.484 | - |
| 2707 |  KISSAN KSN | US$0,1336 | -13,30% | 25,22% | - | US$147.950 | - |
| 2708 |  Legion Network LGX | US$0,003048 | -3,81% | 19,92% | - | US$147.604 | - |
| 2709 |  dHealth DHP | US$0,002550 | -0,05% | 6,40% | - | US$147.614 | - |
| 2710 |  Distributed Autonomous Organization DAO | US$0,2124 | -3,98% | -10,08% | - | US$145.423 | - |
| 2711 |  JPY Coin JPYC | US$0,006690 | -0,65% | -1,17% | - | US$146.901 | - |
| 2712 |  MetaMAFIA MAF | US$0,1164 | -0,15% | -0,63% | - | US$146.970 | - |
| 2713 |  Rekt REKT | US$0,000000000882 | 0,99% | -4,08% | - | US$147.145 | - |
| 2714 |  Jared From Subway JARED | US$0,000001823 | 27,92% | 37,82% | - | US$144.971 | - |
| 2715 |  AS Monaco Fan Token ASM | US$1,13 | -0,86% | -7,87% | - | US$145.099 | - |
| 2716 |  Mute MUTE | US$0,2983 | -2,63% | -3,77% | - | US$144.170 | - |
| 2717 |  xDAI xDAI | US$1,04 | 3,54% | 4,81% | - | US$146.634 | - |
| 2718 |  SnailBrook SNAIL | US$0,0001235 | 0,54% | -9,77% | - | US$143.992 | - |
| 2719 |  KingdomX KT | US$0,001251 | 0,69% | 1,95% | - | US$143.563 | - |
| 2720 |  A3S Protocol AA | US$0,3631 | -1,38% | -10,20% | - | US$142.354 | - |
| 2721 |  Fistbump FIST | US$0,01268 | -4,80% | -5,30% | - | US$150.133 | - |
| 2722 |  Alcazar LEO | US$0,0008617 | 12,76% | -5,26% | - | US$150.939 | - |
| 2723 |  Jet Protocol JET | US$0,006833 | 0,21% | -0,71% | - | US$142.490 | - |
| 2724 |  FalconsInu FALCONS | US$0,002185 | 1,71% | -2,10% | - | US$143.041 | - |
| 2725 |  EFK Token EFK | US$0,01920 | -0,35% | -4,49% | - | US$142.520 | - |
| 2726 |  Invitoken INVI | US$1,29 | -0,24% | -0,26% | - | US$142.560 | - |
| 2727 |  Mechaverse MC | US$0,004371 | -5,54% | -31,65% | - | US$141.711 | - |
| 2728 |  ASYAGRO ASY | US$0,003516 | -0,14% | -0,13% | - | US$141.712 | - |
| 2729 |  Trace Network Labs TRACE | US$0,007811 | 0,30% | -4,19% | - | US$142.147 | - |
| 2730 |  MBD Financials MBD | US$0,00002874 | -2,64% | -6,17% | - | US$141.720 | - |
| 2731 |  My Crypto Heroes MCHC | US$0,04715 | -1,18% | -5,67% | - | US$141.532 | - |
| 2732 |  LinkEye LET | US$0,001022 | 2,34% | 2,37% | - | US$141.451 | - |
| 2733 |  VNX EURO VEUR | US$1,05 | -1,21% | -3,29% | - | US$140.245 | - |
| 2734 |  GLI TOKEN GLI | US$1,49 | -6,83% | -15,29% | - | US$141.498 | - |
| 2735 |  Eldarune ELDA | US$0,002550 | -3,80% | -15,39% | - | US$140.877 | - |
| 2736 |  Funny Coin FUC | US$0,04698 | -2,91% | 6,65% | - | US$138.267 | - |
| 2737 |  Silent Notary UBSN | US$0,000007900 | -1,67% | -1,95% | - | US$144.335 | - |
| 2738 |  Hebeto HBT | US$0,06515 | -1,25% | -6,25% | - | US$140.143 | - |
| 2739 |  Marinade MNDE | US$0,04102 | -2,99% | -0,69% | - | US$140.109 | - |
| 2740 |  VLaunch VPAD | US$0,02570 | -1,01% | -1,28% | - | US$138.797 | - |
| 2741 |  Husky.AI HUS | US$0,001612 | -6,63% | -32,10% | - | US$142.280 | - |
| 2742 |  Moon Tropica CAH | US$0,8074 | 0,29% | -9,88% | - | US$139.348 | - |
| 2743 |  Loyalty Labs LOYAL | US$0,00009782 | 0,21% | 1,52% | - | US$139.891 | - |
| 2744 |  Ethereum Express ETE | US$0,1302 | 18,83% | 123,61% | - | US$139.059 | - |
| 2745 |  bitCNY BITCNY | US$0,1366 | -0,52% | 0,26% | - | US$141.857 | - |
| 2746 |  marumaruNFT MARU | US$0,1561 | -0,56% | 7,16% | - | US$137.742 | - |
| 2747 |  APEcoin.dev APE | US$1,14 | 1,60% | 0,15% | - | US$137.524 | - |
| 2748 |  NPICK BLOCK NPICK | US$0,00009722 | 8,84% | 20,73% | - | US$136.875 | - |
| 2749 |  PLCUC PLCUC | US$33,04 | 16,26% | 12,64% | - | US$136.570 | - |
| 2750 |  OSHI OSHI | US$609,26 | -0,48% | -13,83% | - | US$135.131 | - |
| 2751 |  LinkDao Network LKD | US$1,30 | -1,04% | -9,35% | - | US$135.968 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.