Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Rabbit RAB | US$0,003129 | -7,48% | -11,97% | - | US$263.755 | - |
| 2503 |  CelebrityCoinV2 CCV2 | US$0,2636 | -5,36% | -12,59% | - | US$263.768 | - |
| 2504 |  Guacamole GUAC | US$0,00000002461 | -12,84% | 23,34% | - | US$260.935 | - |
| 2505 |  Ozone metaverse OZONE | US$0,0002343 | 12,94% | -16,18% | - | US$259.230 | - |
| 2506 |  WiBX WBX | US$0,002063 | -2,02% | -8,06% | - | US$258.877 | - |
| 2507 |  Tipcoin TIP | US$0,0003248 | 0,83% | -18,62% | - | US$258.758 | - |
| 2508 |  C-cash CCASH | US$0,003225 | -1,01% | 5,03% | - | US$265.433 | - |
| 2509 |  Bware INFRA | US$0,5645 | -0,12% | 1,35% | - | US$253.502 | - |
| 2510 |  ZCore Network ZCR | US$0,00002750 | 0,17% | -22,70% | - | US$270.173 | - |
| 2511 |  Frax Staked Ether SFRXETH | US$1.678,77 | 0,54% | -2,93% | - | US$256.309 | - |
| 2512 |  QToken QTO | US$0,02460 | 5,75% | 75,46% | - | US$256.572 | - |
| 2513 |  Meter Stable MTR | US$0,7184 | -1,29% | -0,82% | - | US$253.757 | - |
| 2514 |  Divergence DIVER | US$0,007808 | -0,05% | -0,26% | - | US$253.254 | - |
| 2515 |  Pastel PSL | US$0,0002249 | -1,25% | 4,81% | - | US$251.164 | - |
| 2516 |  Salad SALD | US$0,01896 | -4,95% | -11,66% | - | US$252.193 | - |
| 2517 |  Rubic RBC | US$0,009805 | 1,46% | 0,32% | - | US$251.913 | - |
| 2518 |  NANA Token NANA | US$0,01527 | -1,67% | 2,04% | - | US$253.331 | - |
| 2519 |  GBANK APY GBK | US$0,06612 | 10,78% | 19,32% | - | US$257.528 | - |
| 2520 |  Bank $BANK | US$0,0009233 | -1,68% | -28,18% | - | US$247.493 | - |
| 2521 |  Joystream JOY | US$0,03278 | -5,82% | 27,20% | - | US$248.708 | - |
| 2522 |  Paycoin PCI | US$0,02390 | 22,84% | 5,66% | - | US$249.260 | - |
| 2523 |  Galeon GALEON | US$0,01016 | -0,49% | -2,78% | - | US$248.687 | - |
| 2524 |  Nirvana Chain NAC | US$3,48 | -7,45% | 0,43% | - | US$236.135 | - |
| 2525 |  CruxDecussata X | US$0,05511 | -6,95% | -28,40% | - | US$232.632 | - |
| 2526 |  Love Earn Enjoy LEE | US$2,64 | 0,39% | -0,16% | - | US$244.260 | - |
| 2527 |  SunContract SNC | US$0,03067 | 4,69% | 7,32% | - | US$245.489 | - |
| 2528 |  myDid SYL | US$0,0003577 | 2,53% | -0,76% | - | US$244.877 | - |
| 2529 |  Moxy WMOXY | US$0,02260 | 2,70% | 18,82% | - | US$247.012 | - |
| 2530 |  Eternal World ETL | US$0,02633 | 1,27% | 68,88% | - | US$244.032 | - |
| 2531 |  Metanept NEPT | US$0,00001229 | -0,35% | -22,93% | - | US$243.718 | - |
| 2532 |  Metacade MCADE | US$0,007027 | -4,16% | -24,99% | - | US$241.267 | - |
| 2533 |  Mochi MOCHI | US$0,004293 | 30,34% | -9,36% | - | US$240.945 | - |
| 2534 |  Level Finance LVL | US$0,9182 | -5,25% | 6,55% | - | US$240.221 | - |
| 2535 |  Starfish Finance SEAN | US$0,002337 | 0,00% | -2,97% | - | US$239.255 | - |
| 2536 |  Gold Fever NGL | US$0,01574 | 4,84% | 4,17% | - | US$237.584 | - |
| 2537 |  Jesus RAPTOR | US$0,000000000220 | -7,65% | 0,02% | - | US$237.720 | - |
| 2538 |  PolyAlpha Finance ALPHA | US$0,4528 | 498,89% | 0,32% | - | US$237.031 | - |
| 2539 |  Wrapped CRO WCRO | US$0,05035 | -0,62% | -1,69% | - | US$234.316 | - |
| 2540 |  Medicle MDI | US$0,2247 | 0,11% | -15,70% | - | US$238.749 | - |
| 2541 |  Voxto Amplify VXT | US$0,03252 | 0,35% | 2,18% | - | US$231.595 | - |
| 2542 |  DAM Finance D2O | US$0,9943 | 0,26% | -0,05% | - | US$234.305 | - |
| 2543 |  Plug Chain PC | US$0,001056 | 0,02% | -4,67% | - | US$230.304 | - |
| 2544 |  Raptor BIBLE | US$0,00001793 | 3,06% | -1,49% | - | US$229.688 | - |
| 2545 |  APF coin APFC | US$0,1708 | -0,22% | 1,11% | - | US$231.898 | - |
| 2546 |  Unicly UNIC | US$2,18 | 33,57% | 4,70% | - | US$225.216 | - |
| 2547 |  EML Protocol EML | US$0,2602 | -2,02% | -4,06% | - | US$228.063 | - |
| 2548 |  SoonVerse SOON | US$0,002153 | -1,94% | -20,58% | - | US$226.241 | - |
| 2549 |  Martik MTK | US$4,62 | 6,64% | -16,81% | - | US$237.174 | - |
| 2550 |  Bloxies Coin BXC | US$0,0004136 | -3,90% | 1,47% | - | US$226.636 | - |
| 2551 |  2G CARBON COIN 2GCC | US$0,04804 | 0,04% | -13,26% | - | US$225.280 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.