Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Brazilian Digital Token BRZ | US$0,2009 | -0,40% | -1,52% | - | US$629.991 | - |
| 2303 |  HyperCycle HYPC | US$0,6511 | 12,38% | 31,49% | - | US$625.725 | - |
| 2304 |  Shib2.0 SHIB2.0 | US$0,000000001755 | -0,59% | -25,71% | - | US$623.956 | - |
| 2305 |  MContent MCONTENT | US$0,000000000543 | 1,48% | 9,00% | - | US$619.563 | - |
| 2306 |  Pando PANDO | US$0,002327 | -0,48% | -0,69% | - | US$634.727 | - |
| 2307 |  PEGO Network PG | US$0,8505 | 10,35% | -13,37% | - | US$618.394 | - |
| 2308 |  Palmswap PALM | US$0,007566 | -4,93% | -28,42% | - | US$614.792 | - |
| 2309 |  Metagalaxy Land MEGALAND | US$0,000000000245 | 1,02% | 4,66% | - | US$606.369 | - |
| 2310 |  POGAI pogai | US$0,0001143 | 0,56% | 0,98% | - | US$603.200 | - |
| 2311 |  Lingose LING | US$0,003340 | 5,39% | 6,53% | - | US$596.889 | - |
| 2312 |  MoveApp MOVE | US$0,01232 | -21,47% | 0,00% | - | US$595.962 | - |
| 2313 |  PulseX PLSX | US$0,00001069 | -1,67% | 2,91% | - | US$578.496 | - |
| 2314 |  MetaTrace TRC | US$0,07120 | 0,35% | -2,23% | - | US$581.288 | - |
| 2315 |  Geegoopuzzle GGP | US$5,49 | -1,48% | -2,80% | - | US$575.234 | - |
| 2316 |  HistoryDAO HAO | US$0,001557 | 1,75% | -15,70% | - | US$571.488 | - |
| 2317 |  Tiny Coin TINC | US$0,007868 | -56,84% | -64,65% | - | US$565.145 | - |
| 2318 |  Superpower Squad SQUAD | US$0,001906 | -4,55% | -5,79% | - | US$556.080 | - |
| 2319 |  Lido Staked SOL stSOL | US$22,01 | 0,21% | -0,87% | - | US$556.002 | - |
| 2320 |  Alien Milady Fumo FUMO | US$9.654,42 | -5,56% | -21,10% | - | US$550.091 | - |
| 2321 |  Gearbox Protocol GEAR | US$0,003874 | -2,66% | -11,38% | - | US$550.332 | - |
| 2322 |  CODAI CODAI | US$0,000002076 | -45,77% | -40,60% | - | US$547.850 | - |
| 2323 |  Areon Network AREA | US$0,2413 | -1,32% | -7,95% | - | US$548.295 | - |
| 2324 |  BOB BOB | US$0,000004059 | -3,71% | -3,34% | - | US$543.663 | - |
| 2325 |  AimBot AIMBOT | US$8,83 | 17,46% | -22,28% | - | US$536.739 | - |
| 2326 |  Vara Network VARA | US$0,1271 | -13,89% | 0,00% | - | US$568.582 | - |
| 2327 |  Carebit CARE | US$0,000001176 | 8,52% | -1,40% | - | US$553.150 | - |
| 2328 |  BearAI BAI | US$0,005109 | -7,95% | -70,63% | - | US$521.283 | - |
| 2329 |  Vela Exchange VELA | US$0,6236 | -8,01% | -5,09% | - | US$519.932 | - |
| 2330 |  Sommelier SOMM | US$0,1173 | -2,70% | -20,38% | - | US$530.041 | - |
| 2331 |  CherrySwap CHE | US$0,02210 | -0,97% | -2,96% | - | US$505.121 | - |
| 2332 |  Abyss World AWT | US$0,002789 | 0,43% | -4,83% | - | US$506.846 | - |
| 2333 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,03% | -0,16% | - | US$504.542 | - |
| 2334 |  EscoinToken ELG | US$2,69 | 1,42% | -1,54% | - | US$501.984 | - |
| 2335 |  SAFE(AnWang) SAFE | US$3,59 | -2,39% | -3,40% | - | US$496.396 | - |
| 2336 |  KStarNFT KNFT | US$0,01326 | -1,66% | -6,66% | - | US$494.454 | - |
| 2337 |  GoSleep ZZZ | US$0,05742 | -5,17% | -38,57% | - | US$494.630 | - |
| 2338 |  ZEEBU ZBU | US$0,8563 | -1,61% | 0,59% | - | US$484.234 | - |
| 2339 |  CPCoin CPC | US$0,08164 | -0,53% | -1,82% | - | US$485.722 | - |
| 2340 |  IAGON IAG | US$0,04378 | -9,63% | -25,02% | - | US$484.205 | - |
| 2341 |  Musk Dao MUSK | US$0,0002567 | -3,29% | 9,51% | - | US$483.576 | - |
| 2342 |  Shibnobi(New) SHINJA | US$0,00005998 | -0,01% | -0,05% | - | US$481.822 | - |
| 2343 |  LayerAI LAI | US$0,007528 | 1,19% | -12,77% | - | US$481.453 | - |
| 2344 |  MicroVisionChain SPACE | US$7,95 | -5,47% | -6,83% | - | US$477.486 | - |
| 2345 |  Andus Chain DEB | US$0,007118 | -0,09% | -4,35% | - | US$474.462 | - |
| 2346 |  Wrapped Fantom WFTM | US$0,1894 | 1,77% | -0,67% | - | US$474.361 | - |
| 2347 |  Ben BEN | US$0,00000002086 | 1,08% | -3,92% | - | US$476.192 | - |
| 2348 |  GoldPesa Option GPO | US$0,6506 | 3,30% | -24,70% | - | US$485.927 | - |
| 2349 |  Best Fintech Investment Coin BFIC | US$19,46 | 0,03% | -2,19% | - | US$473.332 | - |
| 2350 |  xSPECTAR XSPECTAR | US$0,03539 | 0,58% | -2,52% | - | US$473.333 | - |
| 2351 |  TARALITY TARAL | US$0,0009858 | 7,29% | -7,32% | - | US$473.155 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.