Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  ULTRON ULX | US$0,1698 | 11,24% | -4,63% | - | US$3.360.822 | - |
| 2153 |  Simpsons AI SAI | US$0,000000000195 | -7,13% | -50,65% | - | US$3.459.934 | - |
| 2154 |  Captain Tsubasa TSUGT | US$0,04278 | -3,45% | 0,00% | - | US$3.288.982 | - |
| 2155 |  Coinbase Wrapped Staked ETH CBETH | US$1.665,92 | 0,53% | -2,88% | - | US$3.143.694 | - |
| 2156 |  Angle Protocol AGEUR | US$1,06 | -0,38% | -0,54% | - | US$3.134.199 | - |
| 2157 |  WEMIX Dollar WEMIX$ | US$1,01 | 0,51% | 0,99% | - | US$3.127.984 | - |
| 2158 |  WWEMIX WWEMIX | US$1,08 | -11,28% | 59,54% | - | US$3.057.583 | - |
| 2159 |  Wrapped Pulse WPLS | US$0,00004157 | -2,96% | 0,23% | - | US$2.991.320 | - |
| 2160 |  Australian Dollar Token AUDT | US$0,6434 | -0,47% | -0,15% | - | US$3.263.239 | - |
| 2161 |  HarryPotterObamaInu INU | US$0,0003889 | -14,52% | -34,82% | - | US$2.966.818 | - |
| 2162 |  P2P Solutions foundation P2PS | US$90,74 | 0,63% | -2,73% | - | US$3.285.288 | - |
| 2163 |  Thrupenny TPY | US$0,6108 | -1,63% | 4,54% | - | US$2.755.703 | - |
| 2164 |  GOLCOIN GOLC | US$0,1026 | -6,93% | -11,68% | - | US$2.724.659 | - |
| 2165 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,28% | -0,07% | - | US$2.746.231 | - |
| 2166 |  Digital Financial Exchange DIFX | US$0,2176 | 0,74% | -3,50% | - | US$2.798.828 | - |
| 2167 |  FintraDao FDC | US$3,56 | -0,10% | 6,39% | - | US$2.694.152 | - |
| 2168 |  Sakai Vault SAKAI | US$1,36 | 0,30% | -7,47% | - | US$2.718.448 | - |
| 2169 |  MEMEVENGERS MMVG | US$0,00000002122 | 0,86% | -8,77% | - | US$2.608.664 | - |
| 2170 |  TENET TENET | US$0,1426 | 1,20% | -10,74% | - | US$2.546.301 | - |
| 2171 |  STEMX STEMX | US$0,002694 | -3,34% | -3,35% | - | US$2.592.250 | - |
| 2172 |  STA STA | US$0,02537 | 344,18% | 190,83% | - | US$2.472.304 | - |
| 2173 |  Trillioner TLC | US$27,90 | -0,04% | -1,52% | - | US$2.322.431 | - |
| 2174 |  SolarX SOLX | US$0,1765 | 2,65% | 0,00% | - | US$2.283.222 | - |
| 2175 |  Fasttoken FTN | US$1,11 | 3,22% | 1,44% | - | US$2.304.964 | - |
| 2176 |  Disney DIS | US$0,3884 | -2,30% | -6,11% | - | US$2.273.006 | - |
| 2177 |  KingDeFi KRW | US$0,0007116 | -8,41% | 9,89% | - | US$3.579.104 | - |
| 2178 |  Soonaverse SOON | US$0,3066 | 4,30% | -2,78% | - | US$2.241.703 | - |
| 2179 |  WORLD ID WOID | US$0,000001231 | -0,12% | 2,01% | - | US$2.203.309 | - |
| 2180 |  Alva AA | US$971,95 | -3,53% | 0,00% | - | US$2.325.505 | - |
| 2181 |  Enegra (EGX) EGX | US$196,75 | 1,97% | -3,23% | - | US$2.117.776 | - |
| 2182 |  Banana Gun BANANA | US$9,61 | 12,42% | 0,00% | - | US$2.047.138 | - |
| 2183 |  Cetus Protocol CETUS | US$0,04390 | 3,87% | 1,56% | - | US$2.050.864 | - |
| 2184 |  PalmPay PALM | US$1,16 | -32,92% | -7,58% | - | US$2.098.697 | - |
| 2185 |  Tipcoin TIP | US$0,0002858 | -19,26% | 0,00% | - | US$1.870.592 | - |
| 2186 |  Pink BNB PNB | US$0,0000001906 | 47,26% | 70,81% | - | US$1.798.691 | - |
| 2187 |  Parex PRX | US$0,2649 | -0,27% | 19,00% | - | US$1.872.084 | - |
| 2188 |  MELD MELD | US$0,01163 | -0,21% | -5,40% | - | US$1.838.778 | - |
| 2189 |  Creta World CRETA | US$0,03563 | 4,85% | -0,01% | - | US$1.837.402 | - |
| 2190 |  KermitTheCoin KERMIT | US$0,000003421 | 0,30% | 10,30% | - | US$1.981.298 | - |
| 2191 |  MEMETOON MEME | US$0,01205 | 0,00% | 0,00% | - | US$1.764.689 | - |
| 2192 |  Wrapped Moonbeam WGLMR | US$0,2431 | 45,59% | 45,25% | - | US$1.740.018 | - |
| 2193 |  Galactic Quadrant GQ | US$0,001834 | -0,92% | -5,86% | - | US$1.707.297 | - |
| 2194 |  ZEDXION USDZ | US$0,9983 | -0,03% | 0,02% | - | US$1.633.354 | - |
| 2195 |  Fine FINE | US$0,00000001103 | -2,29% | 0,00% | - | US$1.616.280 | - |
| 2196 |  FUTUREXCRYPTO FXC | US$0,4947 | -37,20% | -29,20% | - | US$1.615.689 | - |
| 2197 |  EthereumFair ETHF | US$0,2765 | -5,45% | 283,06% | - | US$1.590.036 | - |
| 2198 |  Nordek NRK | US$0,05462 | 6,36% | -8,29% | - | US$1.584.981 | - |
| 2199 |  SWIM - Spread Wisdom SWIM | US$0,005851 | 1,19% | 4,45% | - | US$1.585.905 | - |
| 2200 |  xcDOT XCDOT | US$4,06 | 2,23% | -1,16% | - | US$1.581.080 | - |
| 2201 |  Massive Protocol MAV | US$0,2258 | 1,99% | -4,73% | - | US$1.521.172 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.