Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Tapx TAP | US$0,001023 | -48,59% | -48,58% | US$26.305 | US$7,68 | 25.712.354 TAP |
| 2003 |  ZumCoin ZUM | US$0,00002630 | 0,10% | -1,72% | US$26.009 | - | 988.819.491 ZUM |
| 2004 |  Spaceswap SHAKE SHAKE | US$34,05 | 0,49% | -6,53% | US$25.844 | - | 759 SHAKE |
| 2005 |  Citadel.one XCT | US$0,002781 | -0,43% | -1,23% | US$25.020 | US$35,94 | 8.996.449 XCT |
| 2006 |  NevaCoin NEVA | US$0,004469 | 4,90% | 2,85% | US$24.274 | - | 5.431.630 NEVA |
| 2007 |  FOTA - Fight Of The Ages FOTA | US$0,003703 | -5,44% | -12,73% | US$24.258 | US$75.463,55 | 6.550.298 FOTA |
| 2008 |  TrezarCoin TZC | US$0,00007891 | 50,15% | 47,42% | US$23.675 | US$4,49 | 300.029.800 TZC |
| 2009 |  Golden Goose GOLD | US$0,0001420 | -12,37% | 1,38% | US$23.566 | US$264,37 | 165.994.209 GOLD |
| 2010 |  extraDNA XDNA | US$0,00001970 | -0,03% | -0,05% | US$23.438 | US$0,01000 | 1.190.020.231 XDNA |
| 2011 |  YENTEN YTN | US$0,0005524 | 0,10% | -1,72% | US$23.173 | - | 41.952.065 YTN |
| 2012 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2013 |  Smoothy SMTY | US$0,004534 | -2,87% | 5,00% | US$23.075 | US$93.186,14 | 5.089.773 SMTY |
| 2014 |  Yellow Road ROAD | US$0,007564 | 0,00% | -0,33% | US$22.945 | - | 3.033.587 ROAD |
| 2015 |  Rune RUNE | US$1,68 | 0,44% | -12,59% | US$22.756 | US$233.917 | 13.517 RUNE |
| 2016 |  Polis POLIS | US$0,002236 | -16,58% | -54,81% | US$21.982 | US$33,22 | 9.831.891 POLIS |
| 2017 |  MELX MEL | US$0,001082 | -0,03% | -0,14% | US$21.960 | - | 20.300.314 MEL |
| 2018 |  Timechain Swap Token TCS | US$0,006019 | 0,76% | 1,06% | US$21.756 | US$0,8000 | 3.614.528 TCS |
| 2019 |  Ormeus Ecosystem ECO | US$0,000009748 | 105,02% | 89,17% | US$21.742 | - | 2.230.453.136 ECO |
| 2020 |  AnRKey X $ANRX | US$0,0001087 | -41,64% | -62,28% | US$21.730 | US$1,95 | 199.999.999 $ANRX |
| 2021 |  Goose Finance EGG | US$0,01185 | 0,45% | -3,10% | US$20.791 | US$19.699,75 | 1.755.130 EGG |
| 2022 |  UniFarm UFARM | US$0,0005336 | 0,62% | -2,23% | US$20.477 | US$32,31 | 38.375.919 UFARM |
| 2023 |  Swirge SWG | US$0,001697 | 3,53% | -20,73% | US$20.327 | US$27.308,56 | 11.980.559 SWG |
| 2024 |  Paybswap PAYB | US$0,0001317 | 11,71% | 9,49% | US$20.302 | US$17,50 | 154.142.639 PAYB |
| 2025 |  Zoracles ZORA | US$3,56 | -3,19% | -44,68% | US$19.431 | US$159,66 | 5.463 ZORA |
| 2026 |  ETNA Network ETNA | US$0,001589 | 0,86% | 1,33% | US$19.196 | US$5,62 | 12.079.542 ETNA |
| 2027 |  Castweet CTT | US$0,01052 | 0,10% | -1,72% | US$18.875 | US$5,71 | 1.793.952 CTT |
| 2028 |  Kuverit KUV | US$0,000006608 | -0,03% | -0,05% | US$17.541 | US$1,98 | 2.654.360.436 KUV |
| 2029 |  Tokenbox TBX | US$0,001549 | 1,63% | -2,20% | US$17.405 | US$9,89 | 11.235.451 TBX |
| 2030 |  KnoxFS KFX | US$0,02236 | 41,81% | -66,44% | US$16.894 | US$0,1500 | 755.604 KFX |
| 2031 |  UNICORN Token UNI | US$0,0001578 | 0,10% | -1,72% | US$16.873 | US$11,73 | 106.912.509 UNI |
| 2032 |  Axe AXE | US$0,003156 | 0,10% | 47,42% | US$16.606 | - | 5.260.968 AXE |
| 2033 |  Bitcoin Confidential BC | US$0,000002254 | -0,33% | -10,15% | US$16.600 | - | 7.365.901.523 BC |
| 2034 |  Azuki AZUKI | US$0,001458 | 1,63% | -43,88% | US$16.458 | US$0,4900 | 11.284.984 AZUKI |
| 2035 |  Gem Exchange and Trading GXT | US$0,0001955 | 3,76% | -7,43% | US$16.326 | US$220,74 | 83.529.286 GXT |
| 2036 |  hiSEALS HISEALS | US$0,0005409 | -6,10% | -8,96% | US$16.226 | US$99.644,03 | 30.000.000 HISEALS |
| 2037 |  Indexed Finance NDX | US$0,01887 | 1,63% | -0,23% | US$16.131 | US$59,52 | 854.801 NDX |
| 2038 |  Alphr finance ALPHR | US$0,009069 | 0,89% | -2,44% | US$15.681 | US$27.412,86 | 1.729.085 ALPHR |
| 2039 |  ClassicDoge XDOGE | US$0,0000009906 | -0,04% | -3,25% | US$15.028 | - | 15.170.955.963 XDOGE |
| 2040 |  SparkPoint Fuel SFUEL | US$0,0005033 | 1,53% | -2,99% | US$14.280 | US$49,98 | 28.373.956 SFUEL |
| 2041 |  Ideaology IDEA | US$0,0008824 | -10,22% | -13,78% | US$14.372 | US$95.837,38 | 16.286.241 IDEA |
| 2042 |  BoutsPro BOUTS | US$0,0001763 | 0,23% | -2,00% | US$13.504 | - | 76.615.188 BOUTS |
| 2043 |  Twinci TWIN | US$0,06698 | -0,03% | -0,05% | US$13.397 | - | 200.000 TWIN |
| 2044 |  Landbox LAND | US$0,0001700 | -0,03% | -7,15% | US$12.982 | US$5,80 | 76.385.230 LAND |
| 2045 |  PYRO Network PYRO | US$0,00001589 | 0,49% | -2,99% | US$12.437 | - | 782.792.547 PYRO |
| 2046 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | -0,03% | -0,05% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2047 |  Synthetify SNY | US$0,002085 | -1,41% | 0,78% | US$11.726 | US$36.502,24 | 5.625.000 SNY |
| 2048 |  Bitspawn SPWN | US$0,00002270 | -44,82% | -59,28% | US$11.671 | US$159,37 | 514.118.905 SPWN |
| 2049 |  Scholarship Coin SCHO | US$0,0008398 | -0,03% | -0,05% | US$11.615 | - | 13.831.050 SCHO |
| 2050 |  1MillionNFTs 1MIL | US$0,08860 | 0,20% | -1,74% | US$10.632 | US$26.127,92 | 120.000 1MIL |
| 2051 |  TemDAO TEM | US$0,0000003873 | -32,49% | -32,82% | US$10.498 | US$47.610,16 | 27.105.282.561 TEM |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.