Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Empty Set Dollar ESD | US$0,0001872 | 1,63% | -2,20% | US$83.509 | US$10,20 | 446.012.145 ESD |
| 1853 |  ART CAN DIE DIE | US$0,03809 | -0,04% | 1,09% | US$83.259 | US$25.878,00 | 2.185.837 DIE |
| 1854 |  ShredN SHRED | US$0,3940 | -0,38% | -1,71% | US$82.738 | US$185.922 | 210.000 SHRED |
| 1855 |  hiSAND33 HISAND33 | US$0,003919 | 0,23% | -27,57% | US$82.175 | US$100.513 | 20.968.000 HISAND33 |
| 1856 |  SpaceFalcon FCON | US$0,00003048 | -7,02% | 1,10% | US$81.179 | US$69.541,86 | 2.663.187.786 FCON |
| 1857 |  CryptoTanks TANK | US$0,001645 | -3,54% | -13,13% | US$79.959 | US$39.347,43 | 48.610.000 TANK |
| 1858 |  Safex Cash SFX | US$0,0002999 | -0,03% | -0,05% | US$79.710 | US$20,13 | 265.761.699 SFX |
| 1859 |  hiVALHALLA HIVALHALLA | US$0,0002456 | -3,10% | 0,94% | US$79.090 | US$101.275 | 321.973.000 HIVALHALLA |
| 1860 |  Aluna.Social ALN | US$0,002098 | -0,15% | -3,92% | US$79.114 | US$42.303,02 | 37.716.866 ALN |
| 1861 |  BEMIL Coin BEM | US$0,00007718 | 10,13% | 26,83% | US$77.178 | US$857,63 | 999.981.241 BEM |
| 1862 |  PLATINCOIN PLC | US$0,01535 | 1,80% | -28,19% | US$76.758 | US$431,70 | 5.001.073 PLC |
| 1863 |  SeedOn SEON | US$0,0002993 | 3,81% | 0,69% | US$75.359 | US$208,79 | 251.813.983 SEON |
| 1864 |  Zero ZER | US$0,005787 | 0,10% | -16,84% | US$75.168 | US$5,58 | 12.989.636 ZER |
| 1865 |  OnGO FTG | US$0,0006508 | -8,33% | -15,82% | US$74.809 | US$8.549,43 | 114.940.812 FTG |
| 1866 |  Gemie GEM | US$0,0006358 | -7,31% | 1,07% | US$74.783 | US$33.961,94 | 117.610.532 GEM |
| 1867 |  Mochi Market MOMA | US$0,001900 | -6,06% | -7,55% | US$74.551 | US$21.283,30 | 39.246.256 MOMA |
| 1868 |  Beyond Protocol BP | US$0,0004420 | -2,82% | -21,70% | US$72.956 | US$14.498,16 | 165.059.723 BP |
| 1869 |  Polinate POLI | US$0,0004711 | -0,96% | -4,37% | US$72.681 | US$19.794,93 | 154.294.330 POLI |
| 1870 |  BitBall BTB | US$0,0001189 | -19,90% | 9,48% | US$72.159 | US$1.983,39 | 606.692.575 BTB |
| 1871 |  Shadows DOWS | US$0,002679 | -0,78% | -2,72% | US$70.987 | US$25.383,89 | 26.500.000 DOWS |
| 1872 |  Formation Fi FORM | US$0,0008823 | -2,96% | -10,70% | US$70.369 | US$38.580,30 | 79.753.015 FORM |
| 1873 |  Genesis Shards GS | US$0,005757 | -1,92% | -0,86% | US$69.263 | US$24.976,23 | 12.030.988 GS |
| 1874 |  uPlexa UPX | US$0,00002630 | 0,10% | -1,72% | US$69.159 | - | 2.629.276.861 UPX |
| 1875 |  Rapidz RPZX | US$0,00003734 | 1,56% | -2,60% | US$68.992 | - | 1.847.661.820 RPZX |
| 1876 |  Decentrahub Coin DCNTR | US$0,03893 | 0,10% | -1,72% | US$68.946 | - | 1.771.062 DCNTR |
| 1877 |  hiENS4 HIENS4 | US$0,0004939 | 2,04% | -11,98% | US$68.901 | US$105.711 | 139.509.000 HIENS4 |
| 1878 |  Launchblock.com LBP | US$0,00005860 | -12,21% | -18,27% | US$68.675 | US$50.054,49 | 1.171.992.824 LBP |
| 1879 |  CoverCompared CVR | US$0,0005684 | -5,96% | 37,49% | US$68.139 | US$21.740,40 | 119.885.548 CVR |
| 1880 |  BeatzCoin BTZC | US$0,00002630 | 0,10% | -1,72% | US$67.564 | US$6,07 | 2.568.652.554 BTZC |
| 1881 |  KeyFi KEYFI | US$0,02511 | 0,02% | -4,77% | US$67.506 | - | 2.688.429 KEYFI |
| 1882 |  Chirpley CHRP | US$0,002319 | 2,90% | -8,71% | US$66.857 | US$234.707 | 28.824.558 CHRP |
| 1883 |  TrustVerse TRV | US$0,00006628 | -9,01% | -21,55% | US$66.276 | US$132,52 | 1.000.000.000 TRV |
| 1884 |  EveryCoin EVY | US$0,000007008 | 0,75% | 4,99% | US$65.739 | US$1.108,55 | 9.380.000.000 EVY |
| 1885 |  BitGuild PLAT PLAT | US$0,001100 | 9,95% | -69,95% | US$65.509 | US$4,26 | 59.566.902 PLAT |
| 1886 |  CryptoTycoon CTT | US$0,2509 | -8,22% | 0,95% | US$65.197 | US$18.239,81 | 259.897 CTT |
| 1887 |  Sator SAO | US$0,001174 | 1,77% | 2,66% | US$64.449 | US$13.140,29 | 54.913.292 SAO |
| 1888 |  PRivaCY Coin PRCY | US$0,004472 | -0,27% | -11,92% | US$64.695 | US$3.207,04 | 14.468.056 PRCY |
| 1889 |  Dogeswap DOGES | US$3,21 | 0,12% | -1,69% | US$64.175 | - | 20.000 DOGES |
| 1890 |  Galaxy Fight Club GCOIN | US$0,004459 | 0,43% | -3,23% | US$64.139 | US$19.029,17 | 14.384.463 GCOIN |
| 1891 |  Celeum CLX | US$0,01239 | 0,49% | -2,99% | US$63.539 | - | 5.127.335 CLX |
| 1892 |  Coldstack CLS | US$0,04219 | -0,12% | -3,29% | US$63.502 | US$86.142,95 | 1.504.975 CLS |
| 1893 |  NBX BYN | US$0,007144 | 40,05% | 48,15% | US$63.317 | US$432.180 | 8.863.175 BYN |
| 1894 |  Crypto Sports Network CSPN | US$0,02292 | 43,28% | -23,58% | US$62.757 | US$431,91 | 2.737.526 CSPN |
| 1895 |  The Corgi of PolkaBridge CORGIB | US$0,000000002165 | 1,16% | 5,67% | US$62.709 | US$7,06 | 28.970.127.068.717 CORGIB |
| 1896 |  ION ION | US$0,003418 | -0,32% | -7,29% | US$62.471 | - | 18.279.709 ION |
| 1897 |  KIRA KEX | US$0,004961 | -2,99% | -14,01% | US$62.172 | US$105.098 | 12.532.083 KEX |
| 1898 |  Apron Network APN | US$0,0006651 | 4,46% | -20,87% | US$62.189 | US$51.841,58 | 93.500.000 APN |
| 1899 |  hiBEANZ HIBEANZ | US$0,0003755 | 1,57% | -6,84% | US$62.232 | US$104.352 | 165.727.000 HIBEANZ |
| 1900 |  Blockchain Cuties Universe Governance BCUG | US$0,04481 | 3,76% | 2,11% | US$61.740 | US$26.723,73 | 1.377.892 BCUG |
| 1901 |  MetaverseX METAX | US$0,02253 | -4,22% | -17,57% | US$61.950 | US$19.104,65 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.