Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Era Token (Era7) ERA | US$0,003845 | 0,84% | -3,36% | US$176.944 | US$30,17 | 46.021.643 ERA |
| 1703 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01506 | -14,10% | -12,78% | US$174.928 | US$73.652,15 | 11.618.802 MUDOL2 |
| 1704 |  GoWithMi GMAT | US$0,00006452 | 2,11% | -7,63% | US$175.723 | US$26.258,52 | 2.723.550.000 GMAT |
| 1705 |  X-CASH XCASH | US$0,000002770 | 0,89% | -1,81% | US$174.014 | US$16,17 | 62.820.378.619 XCASH |
| 1706 |  Acquire.Fi ACQ | US$0,004958 | -6,62% | 0,57% | US$173.720 | US$128.207 | 35.041.183 ACQ |
| 1707 |  OneRare ORARE | US$0,01934 | 2,42% | -2,89% | US$173.298 | US$7.403,40 | 8.959.527 ORARE |
| 1708 |  ZUM TOKEN ZUM | US$0,000007392 | 3,13% | 28,85% | US$173.281 | US$113,22 | 23.441.959.097 ZUM |
| 1709 |  Inex Project INEX | US$0,00001589 | 0,49% | -2,99% | US$173.013 | - | 10.890.000.000 INEX |
| 1710 |  The Unfettered SOULS | US$0,001827 | -6,96% | 45,73% | US$172.864 | US$524.414 | 94.635.119 SOULS |
| 1711 |  Darwinia Commitment Token KTON | US$3,36 | -1,89% | -7,35% | US$172.384 | US$23.628,26 | 51.314 KTON |
| 1712 |  Team Heretics Fan Token TH | US$0,4002 | 3,29% | 0,08% | US$172.922 | US$15.837,51 | 432.137 TH |
| 1713 |  Etherland ELAND | US$0,005556 | -4,47% | -9,48% | US$172.371 | US$50.102,65 | 31.024.196 ELAND |
| 1714 |  Coreto COR | US$0,0007498 | -0,03% | 51,91% | US$171.172 | US$0,9400 | 228.283.474 COR |
| 1715 |  AirNFTs AIRT | US$0,001527 | 1,82% | -7,81% | US$171.111 | US$1.337,35 | 112.040.000 AIRT |
| 1716 |  The QWAN QWAN | US$0,003867 | 3,59% | -2,78% | US$168.347 | US$27.240,15 | 43.533.333 QWAN |
| 1717 |  Baanx BXX | US$0,008539 | -1,58% | -7,75% | US$169.061 | US$3.233,55 | 19.798.721 BXX |
| 1718 |  Millonarios FC Fan Token MFC | US$0,2474 | -0,01% | -11,39% | US$167.150 | US$10.786,16 | 675.511 MFC |
| 1719 |  OLD DOVU DOV | US$0,0001756 | 20,16% | -23,58% | US$167.877 | US$2.027,50 | 956.157.114 DOV |
| 1720 |  Kalao KLO | US$0,001201 | 5,23% | -17,89% | US$167.894 | US$50.794,18 | 139.805.729 KLO |
| 1721 |  FRAKT Token FRKT | US$0,03523 | -0,32% | -2,41% | US$166.558 | US$101,82 | 4.727.287 FRKT |
| 1722 |  Cheems CHEEMS | US$0,00006487 | 0,49% | 3,29% | US$165.470 | US$17,92 | 2.550.834.901 CHEEMS |
| 1723 |  Parachute PAR | US$0,0001650 | -0,03% | -3,55% | US$164.899 | - | 999.628.334 PAR |
| 1724 |  WeFi WEFI | US$0,05414 | 2,49% | -0,01% | US$164.664 | US$49.898,49 | 3.041.584 WEFI |
| 1725 |  AstroSwap ASTRO | US$0,0003825 | 1,29% | -1,14% | US$163.900 | US$26.683,74 | 428.462.821 ASTRO |
| 1726 |  disBalancer DDOS | US$0,02379 | -10,55% | -5,60% | US$160.805 | US$11.373,74 | 6.758.119 DDOS |
| 1727 |  WinCash WCC | US$0,1052 | 0,10% | -1,72% | US$157.798 | US$5,26 | 1.499.784 WCC |
| 1728 |  Refinable FINE | US$0,003801 | 0,78% | -1,06% | US$156.085 | US$98.562,64 | 41.059.833 FINE |
| 1729 |  Trollcoin TROLL | US$0,0002630 | 0,10% | -1,72% | US$155.929 | - | 592.810.145 TROLL |
| 1730 |  DomRaider DRT | US$0,0002630 | 0,10% | -1,72% | US$155.585 | - | 591.500.000 DRT |
| 1731 |  Goons of Balatroon GOB | US$0,0008068 | 1,43% | -2,72% | US$155.211 | US$21.709,93 | 192.380.511 GOB |
| 1732 |  DinoSwap DINO | US$0,0009926 | -0,27% | -1,08% | US$154.311 | US$24,88 | 155.456.395 DINO |
| 1733 |  Aryacoin AYA | US$0,0009512 | 1,13% | -5,54% | US$152.625 | US$87.811,78 | 160.459.559 AYA |
| 1734 |  Metaverse VR MEVR | US$0,004493 | -7,95% | -7,48% | US$151.769 | US$90.649,23 | 33.779.566 MEVR |
| 1735 |  Drops Ownership Power DOP | US$0,1279 | 3,58% | -12,98% | US$150.379 | US$24.399,17 | 1.176.034 DOP |
| 1736 |  Gamerse LFG | US$0,0008828 | -1,37% | -3,72% | US$150.213 | US$17.917,43 | 170.157.314 LFG |
| 1737 |  Color Platform CLR | US$0,001090 | -0,03% | -0,05% | US$149.545 | US$1,48 | 137.230.262 CLR |
| 1738 |  Peruvian National Football Team Fan Token FPFT | US$0,006404 | 4,65% | 4,20% | US$145.248 | US$81.474,32 | 22.679.998 FPFT |
| 1739 |  Impossible Finance IF | US$0,02421 | 0,31% | 6,38% | US$145.246 | US$15,63 | 6.000.661 IF |
| 1740 |  renDOGE RENDOGE | US$0,04694 | 0,00% | -17,50% | US$144.752 | - | 3.083.733 RENDOGE |
| 1741 |  Evedo EVED | US$0,009206 | -2,68% | -9,48% | US$144.339 | US$37.606,85 | 15.678.468 EVED |
| 1742 |  ODIN PROTOCOL ODIN | US$0,008237 | 5,24% | -29,92% | US$143.897 | US$369,98 | 17.468.925 ODIN |
| 1743 |  ChronoBase TIK | US$0,3583 | 0,29% | -1,90% | US$143.493 | - | 400.522 TIK |
| 1744 |  Neutra Finance NEU | US$0,1834 | 0,43% | -6,09% | US$143.184 | US$7,96 | 780.528 NEU |
| 1745 |  Ritocoin RITO | US$0,00007891 | 0,10% | -1,72% | US$141.830 | US$5,79 | 1.797.365.868 RITO |
| 1746 |  hiGAZERS HIGAZERS | US$0,01402 | -1,57% | -7,44% | US$140.083 | US$103.224 | 9.994.000 HIGAZERS |
| 1747 |  Internxt INXT | US$0,1252 | -3,74% | -5,49% | US$140.140 | US$255.219 | 1.119.294 INXT |
| 1748 |  Propel PEL | US$0,003715 | -5,72% | -5,97% | US$139.984 | US$68.039,78 | 37.683.673 PEL |
| 1749 |  Kaizen Finance KZEN | US$0,001210 | -0,63% | -0,62% | US$139.597 | US$95.703,71 | 115.343.034 KZEN |
| 1750 |  Novara Calcio Fan Token NOV | US$0,3910 | -1,12% | -8,89% | US$137.913 | US$16.906,02 | 352.746 NOV |
| 1751 |  APY.Finance APY | US$0,002082 | -1,76% | -6,93% | US$138.421 | US$128,90 | 66.469.950 APY |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.