Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Mist MIST | US$0,002426 | -1,70% | -12,84% | US$136.714 | US$33.468,44 | 56.357.088 MIST |
| 1753 |  IOI Token IOI | US$0,01203 | 5,40% | -13,93% | US$136.654 | US$48.931,46 | 11.363.595 IOI |
| 1754 |  Atlas Protocol ATP | US$0,00005314 | 1,44% | -10,40% | US$136.889 | US$24.133,35 | 2.576.066.703 ATP |
| 1755 |  Centaur CNTR | US$0,00002960 | 0,58% | -1,94% | US$136.206 | US$57,37 | 4.601.458.333 CNTR |
| 1756 |  Helmet.insure HELMET | US$0,003108 | -1,51% | -3,36% | US$133.891 | US$156,73 | 43.078.779 HELMET |
| 1757 |  Playcent PCNT | US$0,003649 | -0,92% | -0,57% | US$133.706 | US$25.912,42 | 36.645.236 PCNT |
| 1758 |  COGI COGI | US$0,002152 | 0,05% | -3,24% | US$132.510 | US$36,23 | 61.587.047 COGI |
| 1759 |  hiMFERS HIMFERS | US$0,0006139 | -0,51% | -1,65% | US$132.292 | US$102.784 | 215.510.000 HIMFERS |
| 1760 |  Standard STND | US$0,009777 | 2,04% | -9,38% | US$131.284 | US$414.373 | 13.427.324 STND |
| 1761 |  Seigniorage Shares SHARE | US$0,006316 | 1,06% | -8,44% | US$131.546 | US$25.822,19 | 20.826.595 SHARE |
| 1762 |  hiAZUKI HIAZUKI | US$0,006023 | -5,82% | -13,42% | US$131.509 | US$194.022 | 21.835.000 HIAZUKI |
| 1763 |  Centric Swap CNS | US$0,000001874 | 5,81% | 11,76% | US$130.824 | US$129.203 | 69.801.916.492 CNS |
| 1764 |  Silva Token SILVA | US$0,000000000078 | 0,84% | -3,03% | US$130.724 | US$2,94 | 1.669.960.531.442.310 SILVA |
| 1765 |  Golff GOF | US$0,01310 | 2,33% | -0,20% | US$130.970 | US$18.704,60 | 9.999.338 GOF |
| 1766 |  Nerve Finance NRV | US$0,002820 | 1,29% | -5,07% | US$130.388 | US$24.164,18 | 46.237.771 NRV |
| 1767 |  BLink BLINK | US$0,0007042 | 10,98% | 4,63% | US$129.809 | US$166,85 | 184.347.125 BLINK |
| 1768 |  Kangal KANGAL | US$0,000001278 | 0,78% | -1,13% | US$127.753 | US$1,41 | 100.000.000.000 KANGAL |
| 1769 |  Cyclub CYCLUB | US$0,00009667 | 3,10% | 4,49% | US$127.049 | US$32.069,79 | 1.314.294.423 CYCLUB |
| 1770 |  Ubex UBEX | US$0,00003839 | 0,05% | -14,88% | US$126.938 | US$40,26 | 3.306.258.739 UBEX |
| 1771 |  Curate XCUR | US$0,01509 | -0,04% | -4,25% | US$127.204 | US$171.382 | 8.428.244 XCUR |
| 1772 |  Creaticles CRE8 | US$0,001618 | 1,86% | 3,67% | US$126.259 | US$16.412,55 | 78.052.634 CRE8 |
| 1773 |  RaceFi RACEFI | US$0,002713 | -0,99% | -1,44% | US$125.293 | US$21,36 | 46.185.335 RACEFI |
| 1774 |  ASPO World ASPO | US$0,001520 | -34,06% | -42,34% | US$121.464 | US$9.273,87 | 79.936.866 ASPO |
| 1775 |  Aitra AITRA | US$0,01841 | 0,10% | -1,72% | US$121.497 | - | 6.598.686 AITRA |
| 1776 |  Wonderman Nation WNDR | US$0,008518 | -0,14% | -3,12% | US$121.087 | US$19.895,09 | 14.215.495 WNDR |
| 1777 |  APYSwap APYS | US$0,006565 | -0,18% | -9,33% | US$119.424 | US$25.690,14 | 18.191.036 APYS |
| 1778 |  Chain of Legends CLEG | US$0,002018 | -1,05% | 2,87% | US$119.463 | US$3.580,24 | 59.206.613 CLEG |
| 1779 |  Misbloc MSB | US$0,0005997 | -4,82% | 8,81% | US$119.344 | US$49.447,36 | 199.019.940 MSB |
| 1780 |  Tidal Finance TIDAL | US$0,0001435 | -1,29% | -1,09% | US$124.144 | US$93.849,48 | 865.226.229 TIDAL |
| 1781 |  hiCOOLCATS HICOOLCATS | US$0,0007548 | -1,72% | -19,97% | US$118.055 | US$102.413 | 156.401.000 HICOOLCATS |
| 1782 |  Step® STEP | US$0,0001201 | 0,56% | 4,07% | US$117.921 | US$22,11 | 981.505.923 STEP |
| 1783 |  Rune Shards RXS | US$0,0006447 | 0,11% | -0,02% | US$116.892 | US$8,36 | 181.305.040 RXS |
| 1784 |  Dev Protocol DEV | US$0,1081 | -4,19% | -15,65% | US$120.828 | - | 1.118.005 DEV |
| 1785 |  Fortuna Sittard Fan Token FOR | US$0,5913 | 0,82% | -11,08% | US$115.315 | US$24.648,71 | 195.008 FOR |
| 1786 |  hiMEEBITS HIMEEBITS | US$0,001597 | -0,89% | -5,94% | US$117.104 | US$103.394 | 73.345.000 HIMEEBITS |
| 1787 |  Pascal PASC | US$0,002807 | 1,16% | -18,18% | US$114.461 | US$44,31 | 40.780.275 PASC |
| 1788 |  SnowSwap SNOW | US$0,2298 | 1,97% | 3,85% | US$113.877 | US$25.670,89 | 495.589 SNOW |
| 1789 |  SakeToken SAKE | US$0,001087 | -0,26% | 6,93% | US$110.740 | US$46.814,95 | 101.862.352 SAKE |
| 1790 |  Deutsche eMark DEM | US$0,002104 | 0,10% | -1,72% | US$112.902 | - | 53.653.541 DEM |
| 1791 |  AquariusCoin ARCO | US$0,02548 | 0,22% | -1,71% | US$112.159 | - | 4.402.708 ARCO |
| 1792 |  UREEQA URQA | US$0,004039 | -0,02% | -0,05% | US$111.882 | - | 27.700.089 URQA |
| 1793 |  e-Money NGM | US$0,005476 | -1,89% | -7,68% | US$108.200 | US$34.065,22 | 19.760.286 NGM |
| 1794 |  LiteDoge LDOGE | US$0,000006704 | -8,02% | -23,86% | US$110.102 | - | 16.422.580.992 LDOGE |
| 1795 |  MicroPets PETS | US$0,00000002192 | 0,27% | -7,79% | US$109.734 | US$261,66 | 5.007.120.231.351 PETS |
| 1796 |  ZENZO ZNZ | US$0,003682 | 7,80% | 5,84% | US$109.248 | US$12,97 | 29.667.006 ZNZ |
| 1797 |  Finxflo FXF | US$0,001220 | -0,15% | 4,41% | US$110.446 | US$25.525,36 | 90.503.855 FXF |
| 1798 |  My Master War MAT | US$0,001775 | -0,05% | 7,50% | US$107.686 | US$26.188,39 | 60.664.128 MAT |
| 1799 |  Pacoca PACOCA | US$0,0003249 | 1,03% | -7,83% | US$107.583 | US$34,98 | 331.082.967 PACOCA |
| 1800 |  ShopNEXT NEXT | US$0,007591 | -8,51% | -25,38% | US$105.668 | US$17.476,79 | 13.919.736 NEXT |
| 1801 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.