Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Genesis Worlds GENESIS | US$0,0004493 | -1,53% | -5,79% | US$61.440 | US$26,37 | 136.732.953 GENESIS |
| 1903 |  BidiPass BDP | US$0,0001589 | 0,49% | 5,44% | US$61.426 | - | 386.631.337 BDP |
| 1904 |  Asch XAS | US$0,0006378 | -20,37% | -20,39% | US$59.547 | - | 93.355.331 XAS |
| 1905 |  The Crypto Prophecies TCP | US$0,0004995 | -2,78% | -3,33% | US$58.316 | US$24.850,86 | 116.759.822 TCP |
| 1906 |  Elemon ELMON | US$0,0006170 | 0,46% | -5,82% | US$58.166 | US$362,32 | 94.275.000 ELMON |
| 1907 |  SugarBounce TIP | US$0,004068 | 1,10% | 20,73% | US$57.073 | US$42.699,18 | 14.028.150 TIP |
| 1908 |  GeoDB GEO | US$0,0006734 | -0,77% | -4,08% | US$55.649 | US$13,59 | 82.641.419 GEO |
| 1909 |  WagyuSwap WAG | US$0,001023 | 3,01% | 1,62% | US$55.419 | US$26.524,56 | 54.165.358 WAG |
| 1910 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1911 |  Beer Money BEER | US$0,001411 | 0,04% | 41,05% | US$55.022 | US$22,30 | 38.999.999 BEER |
| 1912 |  Mytheria MYRA | US$0,002894 | -1,73% | -3,08% | US$54.697 | US$40.826,54 | 18.898.630 MYRA |
| 1913 |  WOWswap WOW | US$0,05410 | 0,61% | -0,68% | US$54.104 | US$3,56 | 999.987 WOW |
| 1914 |  AdaSwap ASW | US$0,000008498 | -2,32% | -0,05% | US$54.006 | US$5.579,22 | 6.355.145.237 ASW |
| 1915 |  MetagamZ METAG | US$0,000005380 | 18,30% | 9,59% | US$53.795 | US$5,25 | 10.000.000.000 METAG |
| 1916 |  Lucretius LUC | US$0,0002187 | 0,49% | -7,91% | US$53.574 | US$12.763,13 | 244.923.666 LUC |
| 1917 |  Elpis Battle EBA | US$0,002353 | -0,04% | -1,69% | US$52.175 | - | 22.172.718 EBA |
| 1918 |  Fivebalance FBN | US$0,00004766 | 0,49% | -2,99% | US$52.070 | - | 1.092.481.026 FBN |
| 1919 |  Step Finance STEP | US$0,01292 | 1,27% | -9,63% | US$51.661 | US$33.208,35 | 4.000.000 STEP |
| 1920 |  Swap XWP | US$0,002999 | 0,10% | -1,72% | US$50.432 | - | 16.818.588 XWP |
| 1921 |  Sypool SYP | US$0,0007614 | 0,79% | -0,56% | US$49.766 | US$83.102,90 | 65.364.660 SYP |
| 1922 |  ORAO Network ORAO | US$0,001261 | 0,13% | -9,53% | US$49.681 | US$20.332,40 | 39.397.668 ORAO |
| 1923 |  Opacity OPCT | US$0,0006055 | 0,15% | -1,89% | US$48.717 | - | 80.456.100 OPCT |
| 1924 |  SPRINT SWP | US$0,0002489 | 0,38% | -21,73% | US$48.477 | US$21.957,03 | 194.732.594 SWP |
| 1925 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | -0,05% | US$48.355 | - | 4.807.840 MCC |
| 1926 |  Sportcash One SCONEX | US$0,003799 | 51,94% | -59,09% | US$48.270 | US$174,44 | 12.706.570 SCONEX |
| 1927 |  SORA Validator Token VAL | US$0,1175 | -9,04% | 75,34% | US$47.930 | US$60.649,45 | 408.003 VAL |
| 1928 |  Mind Music MND | US$0,000000000101 | -9,03% | 5,16% | US$50.305 | US$641,66 | 498.189.654.056.301 MND |
| 1929 |  ByteNext BNU | US$0,002770 | 0,00% | -2,70% | US$47.789 | - | 17.250.000 BNU |
| 1930 |  Phoenix Token PHX | US$0,001450 | 0,67% | -0,05% | US$47.780 | US$37.109,80 | 32.959.585 PHX |
| 1931 |  Cook Finance COOK | US$0,00005459 | 2,63% | 0,59% | US$47.688 | US$46.999,20 | 873.630.735 COOK |
| 1932 |  YVS.Finance YVS | US$0,03572 | -1,50% | -3,03% | US$47.338 | US$59,26 | 1.325.244 YVS |
| 1933 |  Curio CUR | US$0,02383 | 0,49% | -2,99% | US$46.854 | - | 1.966.078 CUR |
| 1934 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$45.803 | - | 26.486.283 BREW |
| 1935 |  Bitball Treasure BTRS | US$0,1015 | 63,74% | -3,36% | US$45.658 | US$91.401,05 | 450.000 BTRS |
| 1936 |  CropperFinance CRP | US$0,001617 | 0,69% | -4,47% | US$45.496 | US$23.785,17 | 28.131.000 CRP |
| 1937 |  Plant Vs Undead PVU | US$0,001336 | -1,42% | -10,05% | US$45.293 | US$30.056,77 | 33.912.048 PVU |
| 1938 |  Vodra VDR | US$0,0003119 | -2,22% | -8,01% | US$44.650 | US$18.083,22 | 143.144.036 VDR |
| 1939 |  Axis DeFi AXIS | US$0,02147 | -3,14% | -7,96% | US$44.751 | US$25.866,30 | 2.084.401 AXIS |
| 1940 |  Flixxo FLIXX | US$0,0005210 | 1,63% | -2,20% | US$43.931 | US$12,72 | 84.323.675 FLIXX |
| 1941 |  Nitro Network NCash | US$0,000005983 | 0,54% | 23,33% | US$43.826 | US$38,73 | 7.325.209.699 NCash |
| 1942 |  Phoneum PHT | US$0,00001420 | -0,03% | -0,05% | US$43.500 | US$211,69 | 3.064.123.793 PHT |
| 1943 |  MakiSwap MAKI | US$0,0006299 | -1,05% | 3,16% | US$43.444 | - | 68.971.718 MAKI |
| 1944 |  Noir NOR | US$0,002052 | 0,10% | -1,72% | US$42.594 | - | 20.760.950 NOR |
| 1945 |  CryptoPirates OGMF | US$0,000001281 | 2,52% | 0,96% | US$43.006 | US$5.579,99 | 33.559.145.000 OGMF |
| 1946 |  Sentinel Chain SENC | US$0,0002161 | -4,66% | -6,75% | US$42.623 | US$26.061,95 | 197.269.666 SENC |
| 1947 |  Breezecoin BRZE | US$0,0002367 | 0,10% | -1,72% | US$42.611 | US$2,66 | 180.000.000 BRZE |
| 1948 |  Soldex SOLX | US$0,00009938 | -4,45% | -5,10% | US$41.779 | US$97.112,84 | 420.407.146 SOLX |
| 1949 |  TotemFi TOTM | US$0,006900 | -1,24% | -13,56% | US$42.187 | US$13.683,23 | 6.113.675 TOTM |
| 1950 |  RED TOKEN RED | US$0,000006308 | -3,39% | -3,18% | US$41.006 | US$96.854,99 | 6.500.834.106 RED |
| 1951 |  Galaxy Blitz MIT | US$0,01110 | -3,50% | -0,74% | US$39.810 | US$66.209,18 | 3.587.354 MIT |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.