Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Yield Protocol YIELD | US$0,001196 | -2,66% | -4,58% | US$40.664 | US$50.880,59 | 34.009.745 YIELD |
| 1953 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1954 |  DeFiner FIN | US$0,0002448 | -1,99% | -6,22% | US$40.094 | US$19.997,20 | 163.800.000 FIN |
| 1955 |  Teloscoin TELOS | US$0,0002367 | 0,10% | -1,72% | US$39.629 | - | 167.399.821 TELOS |
| 1956 |  CryptoBonusMiles CBM | US$0,000007891 | 0,10% | -1,72% | US$39.448 | US$10,23 | 4.999.088.401 CBM |
| 1957 |  Skyrim Finance SKYRIM | US$0,001920 | 0,10% | -6,10% | US$38.974 | US$26.120,69 | 20.300.000 SKYRIM |
| 1958 |  Bunicorn BUNI | US$0,001368 | -0,18% | -2,96% | US$38.362 | US$135,81 | 28.049.239 BUNI |
| 1959 |  Gunstar Metaverse GSTS | US$0,001201 | -0,22% | -6,82% | US$37.571 | US$33.912,29 | 31.290.286 GSTS |
| 1960 |  Bolivarcoin BOLI | US$0,001973 | 5,74% | 11,68% | US$37.343 | US$78,92 | 18.929.326 BOLI |
| 1961 |  Verso VSO | US$0,0004665 | 0,45% | -5,73% | US$36.985 | US$24.911,17 | 79.279.192 VSO |
| 1962 |  BlueSale Finance BLS | US$0,02309 | -10,24% | -2,41% | US$35.860 | US$310.606 | 1.552.749 BLS |
| 1963 |  FantomStarter FS | US$0,0003471 | -3,58% | 19,13% | US$35.928 | US$26,43 | 103.506.349 FS |
| 1964 |  Alpha Token A | US$0,001027 | 0,29% | -2,35% | US$35.653 | - | 34.731.759 A |
| 1965 |  hiBAKC HIBAKC | US$0,005939 | -0,74% | -7,59% | US$35.632 | US$101.710 | 6.000.000 HIBAKC |
| 1966 |  ShoeFy SHOE | US$0,002719 | 2,62% | 1,07% | US$35.389 | US$15.706,96 | 13.013.747 SHOE |
| 1967 |  Pancake Bunny BUNNY | US$0,06882 | 1,64% | -5,41% | US$35.117 | US$29.077,38 | 510.232 BUNNY |
| 1968 |  Rage Fan RAGE | US$0,0006096 | 1,14% | -4,77% | US$34.574 | US$17.267,97 | 56.719.938 RAGE |
| 1969 |  Berry Data BRY | US$0,01719 | -0,02% | -5,62% | US$34.380 | US$25.032,63 | 2.000.000 BRY |
| 1970 |  Ormeus Cash OMC | US$0,0001799 | -0,03% | -0,05% | US$34.258 | - | 190.398.627 OMC |
| 1971 |  2crazyNFT 2CRZ | US$0,0002213 | -0,75% | -22,56% | US$33.970 | - | 153.470.569 2CRZ |
| 1972 |  TheForce Trade FOC | US$0,0004153 | 1,07% | -1,12% | US$33.307 | US$8,25 | 80.200.000 FOC |
| 1973 |  BetU BETU | US$0,0003075 | -26,37% | -5,75% | US$33.094 | US$99,74 | 107.608.038 BETU |
| 1974 |  Atmos ATMOS | US$0,0005261 | 0,10% | -1,72% | US$32.994 | US$62,65 | 62.717.622 ATMOS |
| 1975 |  Rublix RBLX | US$0,001576 | 1,63% | -2,20% | US$32.693 | US$21,14 | 20.745.871 RBLX |
| 1976 |  Revomon (OLD) REVO | US$0,001314 | 2,80% | -2,37% | US$32.610 | US$83,62 | 24.810.137 REVO |
| 1977 |  Snowball SNOB | US$0,005931 | -2,44% | -39,00% | US$32.144 | US$204,92 | 5.419.469 SNOB |
| 1978 |  ARAW ARAW | US$0,0002371 | 1,00% | 1,00% | US$472.692 | US$0,1200 | 1.993.576.188 ARAW |
| 1979 |  Blockburn BURN | US$0,00001589 | 0,49% | -2,99% | US$31.421 | - | 1.977.738.958 BURN |
| 1980 |  GTONCapital GTON | US$0,008547 | 0,00% | 8,31% | US$31.027 | - | 3.630.100 GTON |
| 1981 |  Kawaii Islands KWT | US$0,001023 | 3,16% | 11,64% | US$30.691 | US$1.486,88 | 30.000.000 KWT |
| 1982 |  VisionGame VISION | US$0,0005679 | 3,40% | 5,07% | US$30.334 | US$157.822 | 53.415.568 VISION |
| 1983 |  Rigel Protocol RGP | US$0,01681 | -6,69% | -7,46% | US$30.169 | - | 1.795.012 RGP |
| 1984 |  Jade Currency JADE | US$0,0005620 | 1,68% | -2,14% | US$30.151 | US$1,05 | 53.652.398 JADE |
| 1985 |  WorkQuest Token WQT | US$0,0004636 | 3,95% | -0,20% | US$30.071 | US$63.687,56 | 64.862.500 WQT |
| 1986 |  beFITTER FIU | US$0,0006288 | -0,91% | -11,66% | US$29.866 | US$9.506,73 | 47.498.130 FIU |
| 1987 |  SolChicks Token CHICKS | US$0,00004671 | -1,01% | -2,25% | US$29.853 | US$47,13 | 639.106.688 CHICKS |
| 1988 |  CREDIT CREDIT | US$0,00001226 | -4,90% | -7,96% | US$29.725 | US$18,45 | 2.425.433.850 CREDIT |
| 1989 |  Mrweb Finance AMA | US$0,0009741 | -1,71% | -1,42% | US$29.222 | US$879.901 | 30.000.000 AMA |
| 1990 |  Scrypta LYRA | US$0,001157 | 0,10% | -1,72% | US$28.914 | - | 24.983.231 LYRA |
| 1991 |  Hawksight HAWK | US$0,0001345 | -0,02% | -34,10% | US$28.218 | US$122,91 | 209.804.915 HAWK |
| 1992 |  Nsure.Network NSURE | US$0,004825 | -1,32% | -8,96% | US$27.351 | US$237.618 | 5.668.964 NSURE |
| 1993 |  Gourmet Galaxy GUM | US$0,006807 | -1,81% | -8,20% | US$22.546 | US$19.319,53 | 3.312.145 GUM |
| 1994 |  Shard SHARD | US$0,001578 | 0,10% | -1,72% | US$26.987 | - | 17.100.000 SHARD |
| 1995 |  POLKARARE PRARE | US$0,002390 | 1,19% | -0,69% | US$27.207 | US$25.150,47 | 11.383.253 PRARE |
| 1996 |  Spaceswap MILK2 MILK2 | US$0,003647 | -13,04% | -20,29% | US$26.900 | US$1.759,82 | 7.376.937 MILK2 |
| 1997 |  Uptrennd 1UP | US$0,00006602 | 0,10% | -47,52% | US$26.505 | US$4,26 | 401.460.369 1UP |
| 1998 |  VEKTOR VEKTOR | US$0,00000006768 | 0,23% | 5,01% | US$26.483 | US$0,3200 | 391.306.102.445 VEKTOR |
| 1999 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2000 |  Knit Finance KFT | US$0,005340 | -1,77% | -1,34% | US$26.166 | US$29.866,91 | 4.900.000 KFT |
| 2001 |  MMOCoin MMO | US$0,0003843 | 6,59% | -20,23% | US$26.339 | US$3,93 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.