Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  PrivaCoin PRVC | US$0,0008116 | 0,17% | 0,40% | US$10.412 | US$1.459,83 | 12.829.750 PRVC |
| 2053 |  Neutron NTRN | US$0,0002630 | 0,10% | -1,72% | US$10.290 | - | 39.121.694 NTRN |
| 2054 |  BitSend BSD | US$0,0003156 | 0,10% | 7,21% | US$10.267 | - | 32.527.018 BSD |
| 2055 |  HyperAlloy ALLOY | US$0,002964 | 56,65% | -2,85% | US$10.234 | - | 3.453.286 ALLOY |
| 2056 |  Lithosphere LITHO | US$0,0001621 | 7,23% | -2,55% | US$10.102 | US$156.671 | 62.316.885 LITHO |
| 2057 |  HXAcoin HXA | US$0,01224 | -13,59% | 4,10% | US$10.021 | US$518.513 | 818.743 HXA |
| 2058 |  Bitcoin Classic BXC | US$0,01578 | 0,10% | -1,72% | US$9.472 | - | 600.147 BXC |
| 2059 |  Innova INN | US$0,001345 | -0,03% | -19,83% | US$9.281 | US$1,02 | 6.901.771 INN |
| 2060 |  Islander ISA | US$0,00001696 | 1,71% | -1,22% | US$9.256 | US$73,62 | 545.753.780 ISA |
| 2061 |  ROCKI ROCKI | US$0,001081 | -3,19% | -15,61% | US$8.709 | US$28.279,14 | 8.057.237 ROCKI |
| 2062 |  Gossip Coin GOSS | US$0,0002630 | 0,10% | -1,72% | US$8.543 | - | 32.479.221 GOSS |
| 2063 |  Feellike FLL | US$0,004759 | -0,02% | -0,05% | US$8.497 | - | 1.785.468 FLL |
| 2064 |  AFEN Blockchain Network AFEN | US$0,00005682 | -2,11% | -4,68% | US$8.345 | US$27,88 | 146.865.359 AFEN |
| 2065 |  Kemacoin KEMA | US$0,0003419 | -34,28% | -1,72% | US$8.330 | US$0,01000 | 24.360.241 KEMA |
| 2066 |  ModiHost AIM | US$0,006149 | 0,10% | -1,72% | US$7.666 | - | 1.246.664 AIM |
| 2067 |  Acoin ACOIN | US$0,006050 | 0,10% | -5,82% | US$7.381 | - | 1.220.085 ACOIN |
| 2068 |  CorionX CORX | US$0,00005632 | -0,50% | 2,39% | US$7.317 | US$31,44 | 129.910.129 CORX |
| 2069 |  SafeCapital SCAP | US$0,003946 | 0,10% | 5,30% | US$7.311 | - | 1.852.870 SCAP |
| 2070 |  CareCoin CARE | US$0,000003758 | -1,45% | 3,85% | US$7.270 | US$21.677,96 | 1.934.505.749 CARE |
| 2071 |  Martkist MARTK | US$0,0003946 | 7,25% | -1,72% | US$6.689 | - | 16.952.470 MARTK |
| 2072 |  SharedStake SGT | US$0,04161 | -1,80% | -6,46% | US$6.241 | US$146,71 | 150.015 SGT |
| 2073 |  KIWIGO KGO | US$0,0001455 | -1,71% | -8,58% | US$6.176 | US$9,30 | 42.438.196 KGO |
| 2074 |  FBX by KXCO FBX | US$0,0006838 | 0,56% | 13,95% | US$6.079 | US$50.113,08 | 8.889.956 FBX |
| 2075 |  Gaj Finance GAJ | US$0,003129 | -0,24% | -0,98% | US$6.075 | US$1,57 | 1.941.413 GAJ |
| 2076 |  Zuki Moba ZUKI | US$0,0001608 | 2,07% | -7,20% | US$5.919 | - | 36.819.022 ZUKI |
| 2077 |  BonFi BNF | US$0,00002000 | -0,03% | -0,05% | US$5.947 | US$17,03 | 297.418.335 BNF |
| 2078 |  Niftify NIFT | US$0,0005024 | -6,15% | 3,43% | US$5.778 | US$15.567,71 | 11.500.769 NIFT |
| 2079 |  Moniwar MOWA | US$0,0005278 | -0,04% | -1,88% | US$5.706 | - | 10.810.810 MOWA |
| 2080 |  Ancient Kingdom DOM | US$0,000003667 | 0,00% | -3,23% | US$5.400 | - | 1.472.390.630 DOM |
| 2081 |  Donu DONU | US$0,001052 | 0,10% | -1,72% | US$5.335 | - | 5.070.895 DONU |
| 2082 |  Step Hero HERO | US$0,0003836 | 0,71% | -2,51% | US$4.968 | US$26.964,30 | 12.951.109 HERO |
| 2083 |  Mesefa SEFA | US$0,01129 | -0,03% | -0,05% | US$4.861 | US$16,25 | 430.655 SEFA |
| 2084 |  Luna Rush LUS | US$0,001054 | -0,28% | -4,41% | US$4.797 | US$39.418,35 | 4.550.147 LUS |
| 2085 |  Warena RENA | US$0,0006718 | -9,38% | -8,56% | US$4.610 | US$19.559,45 | 6.862.242 RENA |
| 2086 |  BSClaunch BSL | US$0,002172 | 1,26% | -3,55% | US$4.242 | US$25,12 | 1.953.140 BSL |
| 2087 |  CRDT CRDT | US$0,0004290 | 0,49% | -2,99% | US$3.766 | - | 8.779.314 CRDT |
| 2088 |  FUZE Token FUZE | US$4,99 | -19,33% | -3,61% | US$3.739 | US$28.998,69 | 749 FUZE |
| 2089 |  SolanaSail Governance Token GSAIL | US$0,0009998 | -0,03% | -0,05% | US$3.699 | - | 3.700.000 GSAIL |
| 2090 |  Streamit Coin STREAM | US$0,0002630 | 0,10% | -1,72% | US$3.559 | - | 13.529.414 STREAM |
| 2091 |  Knight War - The Holy Trio KWS | US$0,00009806 | -1,41% | -10,61% | US$3.087 | US$10.200,48 | 31.485.404 KWS |
| 2092 |  Xion Finance XGT | US$0,0003032 | 10,51% | 40,85% | US$3.021 | US$43,83 | 9.960.845 XGT |
| 2093 |  Rewardiqa REW | US$0,0003019 | 0,49% | -47,34% | US$3.019 | - | 10.000.000 REW |
| 2094 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000008554 | 6,83% | -23,28% | US$2.705 | US$31.018,40 | 3.162.041.599 WSPP |
| 2095 |  Elementeum ELET | US$0,0005579 | 1,63% | -2,20% | US$2.914 | US$20,92 | 5.223.113 ELET |
| 2096 |  Kwikswap Protocol KWIK | US$0,0003066 | 0,52% | -2,99% | US$2.912 | - | 9.497.188 KWIK |
| 2097 |  SeChain SNN | US$0,0000001693 | 1,19% | 0,67% | US$2.884 | - | 17.033.991.147 SNN |
| 2098 |  Guider GDR | US$0,00001086 | 0,04% | -0,86% | US$2.819 | US$20,51 | 259.564.000 GDR |
| 2099 |  IQ.cash IQ | US$0,0002189 | 0,26% | -2,23% | US$2.619 | - | 11.962.738 IQ |
| 2100 |  Grimm GRIMM | US$0,00004209 | 0,10% | -1,72% | US$2.546 | US$7,69 | 60.501.300 GRIMM |
| 2101 |  Kcash KCASH | US$0,000004999 | -0,03% | -0,05% | US$2.227 | - | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.