Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  RefundCoin RFD | US$0,000003570 | -0,31% | -9,94% | - | US$943.483 | - |
| 2253 |  Epillo EPILLO | US$0,1041 | -4,96% | 5,42% | - | US$940.258 | - |
| 2254 |  TypeIt TYPE | US$0,07126 | -2,60% | -0,39% | - | US$928.208 | - |
| 2255 |  Wojak WOJAK | US$0,00007894 | 0,37% | 1,61% | - | US$926.585 | - |
| 2256 |  R R | US$0,9918 | -0,21% | -0,50% | - | US$919.516 | - |
| 2257 |  Pond Coin PNDC | US$0,000001724 | -10,48% | -17,59% | - | US$918.457 | - |
| 2258 |  BizAuto BIZA | US$0,004765 | -11,75% | -19,14% | - | US$898.062 | - |
| 2259 |  PDX Coin PDX | US$70,17 | 0,00% | 3,95% | - | US$901.362 | - |
| 2260 |  IL CAPO OF CRYPTO CAPO | US$0,001083 | 0,28% | -0,18% | - | US$890.987 | - |
| 2261 |  ROBO PEPE ROBOPEPE | US$0,000008798 | -6,41% | -12,91% | - | US$931.251 | - |
| 2262 |  4-CHAN 4CHAN | US$0,000000000000 | -1,36% | -6,93% | - | US$867.986 | - |
| 2263 |  Pepe Community PEPE | US$0,001420 | -4,97% | -24,00% | - | US$864.810 | - |
| 2264 |  Bazaars BZR | US$4,65 | 0,35% | 11,86% | - | US$860.321 | - |
| 2265 |  Probinex PBX | US$0,1854 | -9,57% | 2,10% | - | US$854.643 | - |
| 2266 |  QANplatform QANX | US$0,02428 | -5,59% | -15,61% | - | US$845.228 | - |
| 2267 |  SIGN SIGN | US$0,01248 | -2,46% | -1,34% | - | US$838.828 | - |
| 2268 |  Open Exchange Token OX | US$0,02252 | 6,53% | -21,06% | - | US$839.247 | - |
| 2269 |  Evmos EVMOS | US$0,07468 | -2,07% | -6,58% | - | US$837.436 | - |
| 2270 |  XSale XS | US$0,01502 | 0,02% | -3,59% | - | US$835.544 | - |
| 2271 |  Bit.Store STORE | US$0,01439 | 5,34% | 1,97% | - | US$823.543 | - |
| 2272 |  ScamFari token SCM | US$0,0003899 | -0,79% | -3,75% | - | US$832.710 | - |
| 2273 |  The Gold Token GOLD | US$0,1103 | -13,76% | 0,00% | - | US$804.117 | - |
| 2274 |  Staika STIK | US$3,04 | 0,04% | -1,50% | - | US$800.652 | - |
| 2275 |  Advanced Project AUC | US$0,6090 | -1,02% | -1,67% | - | US$835.924 | - |
| 2276 |  mCoin MCOIN | US$2,52 | 0,23% | -0,18% | - | US$795.901 | - |
| 2277 |  FairERC20 ferc | US$0,07977 | 3,50% | -27,75% | - | US$797.510 | - |
| 2278 |  Terra Classic USD (Wormhole) USTC | US$0,01196 | 1,78% | -0,46% | - | US$787.751 | - |
| 2279 |  Rottolabs (new) ROTTO | US$0,00004613 | -2,80% | -19,75% | - | US$768.186 | - |
| 2280 |  Lybra Finance LBR | US$0,8519 | 3,67% | -17,14% | - | US$744.301 | - |
| 2281 |  Convex CRV CVXCRV | US$0,5125 | -1,44% | 22,31% | - | US$734.155 | - |
| 2282 |  Frutti Dino FDT | US$0,03392 | 0,05% | -0,21% | - | US$735.954 | - |
| 2283 |  MEME MEME | US$12,17 | 1,31% | 40,37% | - | US$736.066 | - |
| 2284 |  ARbit ARB | US$0,8260 | 0,46% | -0,12% | - | US$702.219 | - |
| 2285 |  HitBTC Token HIT | US$0,1085 | 0,23% | -3,22% | - | US$713.491 | - |
| 2286 |  XActRewards XACT | US$0,2555 | -0,63% | -11,15% | - | US$695.314 | - |
| 2287 |  TOKEN 2049 2049 | US$0,5459 | 35,88% | 2,84% | - | US$654.228 | - |
| 2288 |  Carmin CARMIN | US$0,04492 | 2,41% | -17,18% | - | US$690.495 | - |
| 2289 |  ARCS ARX | US$0,001513 | -2,76% | -27,53% | - | US$679.822 | - |
| 2290 |  Wrapped EGLD WEGLD | US$24,73 | 1,93% | -3,87% | - | US$671.214 | - |
| 2291 |  DongCoin DONG | US$0,000000000367 | -11,77% | 0,00% | - | US$667.755 | - |
| 2292 |  Connext Network NEXT | US$0,03909 | -5,57% | -18,02% | - | US$665.564 | - |
| 2293 |  LBK LBK | US$0,009605 | -1,16% | -6,32% | - | US$661.981 | - |
| 2294 |  Moonwell WELL | US$0,004180 | 4,83% | -4,02% | - | US$662.863 | - |
| 2295 |  Fellaz FLZ | US$2,52 | -1,92% | 1,78% | - | US$648.476 | - |
| 2296 |  World$tateCoin W$C | US$0,07156 | 0,15% | 2,79% | - | US$648.844 | - |
| 2297 |  PLAYA3ULL GAMES 3ULL | US$0,0008449 | 3,67% | -3,72% | - | US$641.851 | - |
| 2298 |  ECOMI OMI | US$0,0008274 | 1,36% | 2,88% | - | US$633.147 | - |
| 2299 |  Bittensor TAO | US$55,67 | 2,74% | 2,96% | - | US$647.705 | - |
| 2300 |  MetFi METFI | US$2,48 | 0,47% | 11,44% | - | US$635.218 | - |
| 2301 |  ISLAMICOIN ISLAMI | US$0,0007054 | -2,04% | -3,18% | - | US$635.727 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.