Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Monkeys Token MONKEYS | US$0,0000003152 | -85,54% | -88,48% | - | US$382.225 | - |
| 2403 |  Entropy ENT | US$4,17 | 3,91% | -22,08% | - | US$381.574 | - |
| 2404 |  ARTT Network ARTT | US$0,01828 | 2,43% | -3,68% | - | US$380.417 | - |
| 2405 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001582 | 10,13% | 5,99% | - | US$380.088 | - |
| 2406 |  SPX6900 SPX | US$0,003649 | -8,83% | 0,00% | - | US$375.317 | - |
| 2407 |  Faith Tribe FTRB | US$0,004928 | -0,27% | -2,13% | - | US$373.550 | - |
| 2408 |  Dogai DOGAI | US$0,00000002555 | -6,95% | -28,95% | - | US$374.791 | - |
| 2409 |  Relation Labs REL | US$0,02159 | -7,77% | -40,10% | - | US$374.264 | - |
| 2410 |  Limoverse LIMO | US$0,04195 | 2,95% | 17,43% | - | US$370.429 | - |
| 2411 |  L $L | US$0,0000008680 | -0,49% | -6,26% | - | US$369.447 | - |
| 2412 |  CANTO CANTO | US$0,1113 | -1,19% | -16,78% | - | US$365.556 | - |
| 2413 |  Shimmer SMR | US$0,05768 | 1,82% | 19,09% | - | US$362.817 | - |
| 2414 |  GenomesDao $GENE | US$0,005064 | -2,24% | -15,75% | - | US$357.425 | - |
| 2415 |  TAKI TAKI | US$0,006257 | 0,53% | 0,01% | - | US$357.987 | - |
| 2416 |  PepeCoin Cryptocurrency pepecoin | US$0,01437 | -2,53% | -3,11% | - | US$359.443 | - |
| 2417 |  XANA XETA | US$0,007509 | 3,05% | -4,70% | - | US$354.090 | - |
| 2418 |  BITCOIN ADDITIONAL BTCA | US$26.303,38 | 0,10% | -1,72% | - | US$367.479 | - |
| 2419 |  X X | US$0,000002865 | 13,74% | 1,76% | - | US$353.891 | - |
| 2420 |  ecoterra ECOTERRA | US$0,002434 | 3,16% | -18,43% | - | US$353.674 | - |
| 2421 |  Apes Go Bananas AGB | US$0,000000000131 | 9,08% | -0,68% | - | US$353.474 | - |
| 2422 |  sudoswap SUDO | US$0,1962 | 0,05% | -8,89% | - | US$351.505 | - |
| 2423 |  Galaxy Coin GALAXY | US$0,000000001210 | -0,03% | 0,04% | - | US$351.393 | - |
| 2424 |  AiShiba shibai | US$0,000000000005 | 11,01% | -5,77% | - | US$350.323 | - |
| 2425 |  PHAME PHAME | US$0,4039 | -17,61% | 0,00% | - | US$344.694 | - |
| 2426 |  Multiverse AI | US$0,0003523 | -5,90% | -1,88% | - | US$349.537 | - |
| 2427 |  Monetha MTH | US$0,002690 | 36,73% | -14,12% | - | US$349.719 | - |
| 2428 |  EGO EGO | US$0,01914 | -9,12% | -19,65% | - | US$347.874 | - |
| 2429 |  Storepay SPC | US$0,00003901 | 0,45% | 2,46% | - | US$347.855 | - |
| 2430 |  TAP FANTASY TAP | US$0,002898 | -1,15% | -3,99% | - | US$346.411 | - |
| 2431 |  HAY HAY | US$0,9998 | 0,13% | -0,01% | - | US$346.371 | - |
| 2432 |  StorX Network SRX | US$0,04050 | -4,04% | 48,01% | - | US$346.728 | - |
| 2433 |  Gym Network GYMNET | US$0,02387 | -0,45% | -7,46% | - | US$346.246 | - |
| 2434 |  Satoshi Island STC | US$0,1336 | 2,69% | -8,06% | - | US$342.898 | - |
| 2435 |  Doge 2.0 DOGE2.0 | US$0,000000003152 | 4,34% | -41,32% | - | US$343.468 | - |
| 2436 |  Capitalrock CR | US$0,1964 | 0,24% | 0,38% | - | US$343.250 | - |
| 2437 |  DollarSqueeze DSQ | US$0,01461 | 3,45% | 63,95% | - | US$357.542 | - |
| 2438 |  FourCoin FOUR | US$0,000001485 | 0,34% | -4,45% | - | US$341.205 | - |
| 2439 |  Iron Fish IRON | US$0,6858 | -1,39% | -2,23% | - | US$335.653 | - |
| 2440 |  SwissCheese SWCH | US$0,1216 | -3,22% | -13,74% | - | US$330.155 | - |
| 2441 |  GetKicks KICKS | US$0,0004017 | -0,07% | -11,63% | - | US$329.668 | - |
| 2442 |  Grape GRP | US$49,06 | 10,49% | 13,63% | - | US$329.106 | - |
| 2443 |  RankerDAO RANKER | US$0,001086 | 1,08% | -15,54% | - | US$327.181 | - |
| 2444 |  Coloniume Network CLNX | US$0,1989 | 0,98% | 0,63% | - | US$326.156 | - |
| 2445 |  Algebra ALGB | US$0,007402 | 7,19% | 8,97% | - | US$321.555 | - |
| 2446 |  Moss Carbon Credit MCO2 | US$2,12 | 5,54% | -1,44% | - | US$342.041 | - |
| 2447 |  Ozone Chain OZO | US$0,2101 | 0,00% | 0,00% | - | US$318.622 | - |
| 2448 |  Absolute Sync AST | US$155,03 | 0,47% | 1,04% | - | US$324.798 | - |
| 2449 |  Pi PI | US$34,89 | 1,08% | -9,58% | - | US$315.680 | - |
| 2450 |  Euler EUL | US$2,69 | 0,45% | 6,38% | - | US$313.272 | - |
| 2451 |  Alvey Chain ALV | US$0,03378 | -0,79% | -5,89% | - | US$313.304 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.