Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  MOG Coin MOG | US$0,00000001617 | -4,39% | -26,32% | - | US$470.374 | - |
| 2353 |  Race Kingdom ATOZ | US$0,05535 | 1,04% | -7,56% | - | US$470.303 | - |
| 2354 |  Ten Best Coins TBC | US$2.804,92 | -0,02% | -1,93% | - | US$468.825 | - |
| 2355 |  Utility Web3Shot UW3S | US$0,1308 | -0,31% | -0,28% | - | US$474.126 | - |
| 2356 |  Tidalflats TIDE | US$0,02855 | 13,44% | 16,23% | - | US$465.319 | - |
| 2357 |  BTCDOWN BTCDOWN | US$0,009006 | -0,48% | 3,71% | - | US$467.395 | - |
| 2358 |  ProBit Token PROB | US$0,06651 | -6,91% | -1,80% | - | US$460.169 | - |
| 2359 |  Gravita Protocol GRAI | US$0,9845 | 0,10% | -0,12% | - | US$459.138 | - |
| 2360 |  Metatime Coin MTC | US$0,02658 | 3,43% | 3,60% | - | US$452.445 | - |
| 2361 |  Kujira KUJI | US$0,6735 | -3,50% | -0,80% | - | US$448.663 | - |
| 2362 |  WoofWork.io WOOF | US$0,0002024 | -0,74% | -8,13% | - | US$445.853 | - |
| 2363 |  MSQUARE GLOBAL MSQ | US$2,22 | -1,14% | -2,86% | - | US$449.014 | - |
| 2364 |  CrossFi XFI | US$1,14 | 2,41% | -3,86% | - | US$441.471 | - |
| 2365 |  Degen Zoo DZOO | US$0,005554 | 7,22% | 161,05% | - | US$434.625 | - |
| 2366 |  GemHUB GHUB | US$0,05576 | -4,10% | -11,29% | - | US$434.379 | - |
| 2367 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,04 | -9,61% | -19,87% | - | US$434.026 | - |
| 2368 |  Solidus Ai Tech AITECH | US$0,01960 | -0,98% | -11,29% | - | US$431.540 | - |
| 2369 |  ETHUP ETHUP | US$3,37 | 0,71% | -6,77% | - | US$432.009 | - |
| 2370 |  Camelot Token GRAIL | US$685,21 | -1,28% | 3,46% | - | US$425.660 | - |
| 2371 |  FoodChain Global FOOD | US$0,1624 | -0,45% | -1,97% | - | US$424.121 | - |
| 2372 |  Candy Pocket CANDY | US$0,05885 | 0,69% | -1,47% | - | US$421.736 | - |
| 2373 |  Realis Network LIS | US$0,01192 | 2,63% | -3,36% | - | US$420.913 | - |
| 2374 |  Paladeum PLB | US$1,00 | -11,12% | -12,86% | - | US$420.534 | - |
| 2375 |  Medieval Empires MEE | US$0,003611 | -1,24% | -7,26% | - | US$419.146 | - |
| 2376 |  Berry BERRY | US$0,0003757 | -1,35% | -3,58% | - | US$421.300 | - |
| 2377 |  ETHDOWN ETHDOWN | US$0,2768 | -1,13% | 6,74% | - | US$421.658 | - |
| 2378 |  DOC.COM MTC | US$0,004944 | -8,29% | 1,35% | - | US$416.785 | - |
| 2379 |  CAW(A Hunters Dream) CAW | US$0,00000005733 | 0,84% | -6,92% | - | US$410.039 | - |
| 2380 |  Payment Swap Utility Board PSUB | US$0,04204 | -0,50% | -6,12% | - | US$414.422 | - |
| 2381 |  MusicN MINT | US$0,8536 | 1,26% | 1,04% | - | US$410.427 | - |
| 2382 |  FireStarter FLAME | US$0,02146 | 0,23% | 3,45% | - | US$410.220 | - |
| 2383 |  GNOME GNOME | US$0,1010 | -2,46% | -10,64% | - | US$410.322 | - |
| 2384 |  SIX SIX | US$0,02715 | 0,82% | -2,40% | - | US$407.532 | - |
| 2385 |  tBTC TBTC | US$26.278,34 | -0,01% | -1,80% | - | US$417.060 | - |
| 2386 |  Energreen EGRN | US$2,18 | -2,48% | -3,42% | - | US$406.796 | - |
| 2387 |  Maxity MAX | US$0,02439 | 0,04% | -0,91% | - | US$406.241 | - |
| 2388 |  PRIVATEUM GLOBAL PRI | US$4,86 | -0,05% | -10,81% | - | US$403.718 | - |
| 2389 |  Metaplex MPLX | US$0,03550 | -2,71% | -52,22% | - | US$403.818 | - |
| 2390 |  UXD Stablecoin UXD | US$0,9998 | -0,25% | 0,06% | - | US$407.362 | - |
| 2391 |  Wall Street Baby WSB | US$0,000000005100 | -0,24% | 20,39% | - | US$400.780 | - |
| 2392 |  MixTrust MXT | US$0,001170 | -1,16% | -7,21% | - | US$402.131 | - |
| 2393 |  Koyo KOY | US$0,004103 | 2,46% | -17,48% | - | US$400.327 | - |
| 2394 |  Bitcoiva BCA | US$6,98 | -0,33% | -5,35% | - | US$397.413 | - |
| 2395 |  Temtum TEM | US$0,1715 | -3,06% | -4,15% | - | US$393.158 | - |
| 2396 |  TOOLY I Am King DOGE | US$0,06092 | -0,26% | -2,07% | - | US$353.030 | - |
| 2397 |  XRP Healthcare XRPH | US$0,01367 | 4,21% | -39,45% | - | US$392.876 | - |
| 2398 |  Meta Merge MMM | US$0,002051 | 0,07% | -9,00% | - | US$389.503 | - |
| 2399 |  Minati Coin MNTC | US$2,41 | -9,19% | -71,20% | - | US$386.230 | - |
| 2400 |  Manifold Finance FOLD | US$16,85 | 8,96% | -16,32% | - | US$401.341 | - |
| 2401 |  Empower MPWR | US$0,001272 | -12,40% | -44,67% | - | US$383.955 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.