Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  PepeDerp PEPEDERP | US$0,0000001946 | -21,90% | -17,19% | - | US$326.150 | - |
| 2453 |  Wrapped Klaytn WKLAY | US$0,1883 | -5,88% | 26,72% | - | US$311.361 | - |
| 2454 |  Songbird SGB | US$0,004452 | -0,54% | -7,15% | - | US$310.141 | - |
| 2455 |  FUNCH FUNCH | US$3,91 | -0,05% | -1,37% | - | US$309.980 | - |
| 2456 |  Vow VOW | US$0,4695 | -4,54% | -3,36% | - | US$309.327 | - |
| 2457 |  Popsicle Finance ICE | US$1,49 | 5,12% | 88,18% | - | US$308.985 | - |
| 2458 |  Neon EVM NEON | US$0,07885 | 2,19% | 12,23% | - | US$308.966 | - |
| 2459 |  XRPayNet XRPAYNET | US$0,0002672 | -2,55% | -19,86% | - | US$307.669 | - |
| 2460 |  Ruby Currency RBC | US$10,97 | 3,32% | 10,60% | - | US$305.866 | - |
| 2461 |  Business Platform Tomato Coin BPTC | US$0,005899 | -0,36% | -2,20% | - | US$222.872 | - |
| 2462 |  Pkoin PKOIN | US$0,2399 | -3,01% | -0,34% | - | US$302.543 | - |
| 2463 |  Polkacity POLC | US$0,004683 | -0,95% | -2,76% | - | US$301.853 | - |
| 2464 |  YAMA Inu YAMA | US$0,0005969 | 3,20% | -53,66% | - | US$302.629 | - |
| 2465 |  Bitrock BROCK | US$0,06265 | 19,63% | 25,78% | - | US$301.239 | - |
| 2466 |  EQ9 EQ9 | US$0,0001650 | 93,70% | 200,08% | - | US$299.505 | - |
| 2467 |  ZIZY ZIZY | US$0,1359 | 0,27% | 36,64% | - | US$297.403 | - |
| 2468 |  INT INT | US$0,001774 | -1,81% | 1,14% | - | US$295.310 | - |
| 2469 |  Globiance Exchange Token GBEX | US$0,00000006344 | 1,07% | -14,04% | - | US$294.616 | - |
| 2470 |  SaucerSwap SAUCE | US$0,01776 | 0,81% | -8,82% | - | US$289.655 | - |
| 2471 |  TokenAsset NTB | US$0,1491 | 0,10% | -2,07% | - | US$295.858 | - |
| 2472 |  Aurix AUR | US$0,9090 | 0,23% | -1,64% | - | US$291.474 | - |
| 2473 |  INERY INR | US$0,01079 | 3,37% | -7,33% | - | US$291.335 | - |
| 2474 |  GogolCoin GOL | US$0,008127 | -8,14% | -14,37% | - | US$304.640 | - |
| 2475 |  ZigZag ZZ | US$0,1213 | 21,78% | 23,69% | - | US$284.698 | - |
| 2476 |  CryptMi CYMI | US$1,07 | 5,18% | 0,87% | - | US$308.240 | - |
| 2477 |  KCAL KCAL | US$0,1470 | -1,74% | -1,47% | - | US$285.236 | - |
| 2478 |  CateCoin CATE | US$0,0000002116 | 0,85% | -3,24% | - | US$284.368 | - |
| 2479 |  Tether Avalanche Bridged USDTE | US$0,9990 | 0,15% | -0,15% | - | US$283.881 | - |
| 2480 |  Elephant Money ELEPHANT | US$0,0000005068 | 2,21% | 14,01% | - | US$281.472 | - |
| 2481 |  BabyApeFunClub BAFC | US$0,000000000108 | -8,70% | -2,94% | - | US$291.333 | - |
| 2482 |  eUSD EUSD | US$1,07 | 0,60% | 2,29% | - | US$280.865 | - |
| 2483 |  Jungle Labz JNGL | US$0,4390 | -3,24% | 0,00% | - | US$277.950 | - |
| 2484 |  Binance Wrapped DOT BDOT | US$3,96 | 1,99% | -0,62% | - | US$276.816 | - |
| 2485 |  LINQ LINQ | US$0,1019 | 29,33% | -24,87% | - | US$271.000 | - |
| 2486 |  LunaOne XLN | US$0,002046 | -9,23% | -9,78% | - | US$272.430 | - |
| 2487 |  PAAL AI PAAL | US$0,01460 | -10,87% | -36,28% | - | US$271.723 | - |
| 2488 |  BTCUP BTCUP | US$4,70 | 0,36% | -3,59% | - | US$272.784 | - |
| 2489 |  Magic Internet Money MIM | US$1,00 | 0,68% | 0,73% | - | US$274.067 | - |
| 2490 |  Velodrome Finance VELO | US$0,04274 | -0,57% | -17,96% | - | US$271.946 | - |
| 2491 |  CashBackPro CBP | US$1,24 | 2,17% | 1,47% | - | US$270.588 | - |
| 2492 |  GHO GHO | US$0,9792 | -0,04% | 0,72% | - | US$269.571 | - |
| 2493 |  Infinity Rocket Token IRT | US$0,002105 | 4,24% | 4,14% | - | US$269.073 | - |
| 2494 |  ViCA Token VICA | US$0,03062 | -3,45% | -19,72% | - | US$270.327 | - |
| 2495 |  El Hippo HIPP | US$0,000000004412 | 0,32% | -2,66% | - | US$266.976 | - |
| 2496 |  Orbofi AI OBI | US$0,008055 | -15,24% | 7,15% | - | US$267.733 | - |
| 2497 |  Lumishare LUMI | US$0,03151 | 8,03% | -1,51% | - | US$266.685 | - |
| 2498 |  MeGods MEGODS | US$0,00000007694 | 3,94% | 0,00% | - | US$265.934 | - |
| 2499 |  Toshi TOSHI | US$0,000003397 | -2,71% | -2,98% | - | US$265.703 | - |
| 2500 |  CouponBay CUP | US$0,0001568 | -1,07% | -17,29% | - | US$269.098 | - |
| 2501 |  Perion PERC | US$0,1478 | 0,47% | -3,31% | - | US$262.527 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.