Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  XT.com Token XT | US$1,92 | 0,24% | -1,26% | - | US$1.524.503 | - |
| 2203 |  FOOM FOOM | US$0,00000004674 | 4,23% | 40,08% | - | US$1.485.047 | - |
| 2204 |  Hola Token $HOLA | US$0,0001694 | 3,93% | -38,29% | - | US$1.547.122 | - |
| 2205 |  Unizen ZCX | US$0,05769 | 0,84% | 15,27% | - | US$1.473.493 | - |
| 2206 |  Bitcoin Avalanche Bridged BTC.b | US$26.348,01 | 0,32% | -1,71% | - | US$1.462.242 | - |
| 2207 |  fanC FANC | US$0,02149 | -2,46% | -9,07% | - | US$1.425.323 | - |
| 2208 |  Landwolf WOLF | US$0,00008388 | -0,21% | -18,92% | - | US$1.455.024 | - |
| 2209 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,005443 | 1,04% | 3,63% | - | US$1.429.157 | - |
| 2210 |  NADA Protocol Token NADA | US$0,03027 | 17,32% | 145,14% | - | US$1.414.737 | - |
| 2211 |  UpOnly UPO | US$0,03080 | 10,70% | 17,83% | - | US$1.372.494 | - |
| 2212 |  Benji Bananas BENJI | US$0,003198 | 1,50% | -6,07% | - | US$1.347.818 | - |
| 2213 |  LYO Credit LYO | US$0,3937 | -0,39% | -8,10% | - | US$1.322.104 | - |
| 2214 |  XEN Crypto XEN | US$0,0000004329 | -1,96% | -13,13% | - | US$1.308.315 | - |
| 2215 |  USDP Stablecoin USDP | US$0,9951 | -0,02% | -0,75% | - | US$1.293.559 | - |
| 2216 |  FROG FROG | US$0,003140 | 3,93% | -6,82% | - | US$1.310.498 | - |
| 2217 |  ALTAVA TAVA | US$0,04525 | -1,18% | -2,99% | - | US$1.269.045 | - |
| 2218 |  Note NOTE | US$1,01 | -0,02% | -0,28% | - | US$1.220.868 | - |
| 2219 |  WadzPay Token WTK | US$0,01784 | 3,93% | 1,05% | - | US$1.195.601 | - |
| 2220 |  Cryptonex CNX | US$19,47 | 0,27% | -1,67% | - | US$1.374.635 | - |
| 2221 |  Crypto Carbon Energy CYCE | US$0,6943 | 0,15% | 1,05% | - | US$1.205.028 | - |
| 2222 |  Marvellex Classic MLXC | US$0,08033 | 0,05% | 0,16% | - | US$1.176.040 | - |
| 2223 |  INOFI FON | US$0,5504 | -0,56% | -2,22% | - | US$1.171.550 | - |
| 2224 |  Love Hate Inu LHINU | US$0,00002813 | -0,58% | -6,26% | - | US$1.151.379 | - |
| 2225 |  ROA CORE ROA | US$0,08030 | -0,75% | -11,65% | - | US$1.152.556 | - |
| 2226 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | -0,03% | - | US$1.143.741 | - |
| 2227 |  Not Financial Advice NFAI | US$0,1190 | 7,41% | -7,06% | - | US$1.105.376 | - |
| 2228 |  Wrapped CANTO WCANTO | US$0,1105 | -1,57% | -15,40% | - | US$1.120.343 | - |
| 2229 |  spurdo SPURDO | US$0,00000001545 | -3,21% | -2,31% | - | US$1.125.854 | - |
| 2230 |  VMPX VMPX | US$0,05126 | -4,48% | 8,69% | - | US$1.103.525 | - |
| 2231 |  ZEDXION ZEDXION | US$0,1275 | 0,60% | -0,50% | - | US$1.097.875 | - |
| 2232 |  RIMAUNANGIS RXT | US$0,3697 | -9,31% | -23,67% | - | US$1.086.361 | - |
| 2233 |  Getaverse GETA | US$0,04182 | -3,50% | 0,59% | - | US$1.073.276 | - |
| 2234 |  DORK LORD DORKL | US$0,001523 | -5,08% | -15,82% | - | US$1.084.836 | - |
| 2235 |  Carbon browser CSIX | US$0,01753 | -1,55% | 8,09% | - | US$1.073.610 | - |
| 2236 |  OHO OHO | US$0,002559 | 0,18% | -1,67% | - | US$1.065.451 | - |
| 2237 |  Prime Numbers Labs Ecosystem PRNT | US$1,34 | -0,06% | 4,48% | - | US$1.044.146 | - |
| 2238 |  Wrapped Ronin WRON | US$0,4553 | -1,57% | -5,56% | - | US$1.061.912 | - |
| 2239 |  Global Fan Token GLFT | US$0,00004232 | 6,25% | 3,28% | - | US$1.032.294 | - |
| 2240 |  Shiba Saga SHIA | US$0,1206 | -8,41% | -21,18% | - | US$1.031.422 | - |
| 2241 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9978 | 0,01% | 0,21% | - | US$1.025.510 | - |
| 2242 |  Platform of meme coins PAYU | US$0,000000002197 | -3,31% | -6,77% | - | US$1.019.040 | - |
| 2243 |  SafeMoon V2 SFM | US$0,0001273 | -1,60% | 0,04% | - | US$1.022.584 | - |
| 2244 |  Rocket Pool ETH RETH | US$1.724,46 | 0,53% | -3,00% | - | US$1.018.932 | - |
| 2245 |  Frax Finance - Frax Ether FRXETH | US$1.586,23 | 0,68% | -2,97% | - | US$989.963 | - |
| 2246 |  AI Meta Club AMC | US$0,8419 | 0,01% | -7,76% | - | US$978.414 | - |
| 2247 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00003135 | 3,69% | 0,00% | - | US$954.112 | - |
| 2248 |  Clore.ai CLORE | US$0,01726 | -5,17% | -26,69% | - | US$961.579 | - |
| 2249 |  Libra Incentix LIXX | US$0,001737 | 5,05% | 69,38% | - | US$975.623 | - |
| 2250 |  ArchLoot ALT | US$0,3909 | 6,02% | 11,74% | - | US$963.743 | - |
| 2251 |  Art de Finance ADF | US$5,83 | 0,97% | 6,97% | - | US$944.469 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.