Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Mate MATE | US$0,0006615 | -1,52% | 1,87% | US$1.786 | US$441,49 | 2.699.727 MATE |
| 2103 |  Defis XGM | US$0,00001315 | 0,10% | -1,72% | US$1.770 | US$13,12 | 134.558.580 XGM |
| 2104 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2105 |  NestEGG Coin EGG | US$0,00002630 | 0,10% | -50,86% | US$1.114 | US$0,02000 | 42.342.655 EGG |
| 2106 |  Crystal Token CYL | US$0,001478 | 1,58% | -0,86% | US$834 | US$113.591 | 564.377 CYL |
| 2107 |  ZCore (old) ZCR | US$0,00005641 | 0,00% | 17,64% | US$705 | - | 12.505.925 ZCR |
| 2108 |  Cubiex Power CBIX-P | US$0,004120 | -0,54% | -2,49% | US$695 | US$5,22 | 168.605 CBIX-P |
| 2109 |  Connectome CNTM | US$0,0005408 | -23,30% | -40,75% | US$655 | US$690,85 | 1.210.675 CNTM |
| 2110 |  ASKO ASKO | US$0,000004687 | 0,49% | -2,99% | US$626 | US$3,83 | 133.579.584 ASKO |
| 2111 |  Diligence IRA | US$0,00002630 | 0,10% | -1,72% | US$552 | - | 21.000.000 IRA |
| 2112 |  Electrum Dark ELD | US$0,0001271 | 0,49% | -2,99% | US$496 | - | 3.899.312 ELD |
| 2113 |  PIAS PIAS | US$0,00001159 | -4,52% | -5,14% | US$475 | US$14.697,43 | 41.021.632 PIAS |
| 2114 |  ECOSC ECU | US$0,0005499 | -0,03% | -32,13% | US$474 | US$2,27 | 861.265 ECU |
| 2115 |  KZ Cash KZC | US$0,0002893 | 0,10% | -1,72% | US$453 | US$0,08000 | 1.563.996 KZC |
| 2116 |  Storeum STO | US$0,000001271 | 0,49% | -2,99% | US$355 | - | 278.998.364 STO |
| 2117 |  PREMA PRMX | US$0,000001205 | 3,41% | -1,47% | US$347 | US$17.682,86 | 288.322.108 PRMX |
| 2118 |  S.Finance SFG | US$0,002849 | -1,07% | -6,94% | US$242 | US$15.007,40 | 84.903 SFG |
| 2119 |  Aeron ARNX | US$0,000002254 | -14,23% | -18,57% | US$45 | US$35,83 | 20.000.000 ARNX |
| 2120 |  CryptoPlanes CPAN | US$0,0000003256 | -16,60% | -31,89% | US$5 | US$39,39 | 15.600.000 CPAN |
| 2121 |  HaloDAO RNBW | US$0,00000003901 | 0,00% | 23,41% | US$0 | - | 5.602.877 RNBW |
| 2122 |  YFFII Finance YFFII | US$0,000000000010 | -8,45% | -28,58% | US$0 | US$9,22 | 30.000 YFFII |
| 2123 |  WETH WETH | US$1.588,45 | 0,52% | -2,99% | - | US$471.346.631 | - |
| 2124 |  USD Coin Bridged USDCE | US$1,00 | 0,04% | 0,01% | - | US$39.596.862 | - |
| 2125 |  Wrapped Solana SOL | US$19,40 | 0,17% | -1,26% | - | US$32.003.223 | - |
| 2126 |  crvUSD CRVUSD | US$0,9955 | -0,21% | -0,40% | - | US$28.864.156 | - |
| 2127 |  Moneta Digital MMXN | US$0,05751 | -1,27% | -1,51% | - | US$19.458.625 | - |
| 2128 |  Calcium CAL | US$0,03328 | -21,95% | 0,00% | - | US$14.966.522 | - |
| 2129 |  Rock Dao ROCK | US$0,0002331 | 4,65% | -32,22% | - | US$14.663.203 | - |
| 2130 |  INTOverse TOX | US$0,1266 | 1,21% | 7,62% | - | US$14.571.288 | - |
| 2131 |  Wrapped Matic WMATIC | US$0,5191 | 1,10% | -1,42% | - | US$13.196.744 | - |
| 2132 |  REVOLAND TOKEN REVO | US$0,2266 | -2,79% | -13,07% | - | US$13.000.952 | - |
| 2133 |  USD+ USD+ | US$1,00 | -0,08% | -0,21% | - | US$10.982.447 | - |
| 2134 |  ENTERBUTTON ENTC | US$0,2304 | -0,51% | -13,68% | - | US$10.763.884 | - |
| 2135 |  Lido wstETH WSTETH | US$1.811,43 | 0,50% | -2,96% | - | US$10.101.935 | - |
| 2136 |  WhiteBIT Coin WBT | US$5,23 | -0,71% | -0,77% | - | US$8.698.391 | - |
| 2137 |  MyMetaTrader MMT | US$0,03242 | 0,27% | -10,75% | - | US$7.210.716 | - |
| 2138 |  Minebase MBASE | US$0,2132 | -0,52% | -2,88% | - | US$7.071.503 | - |
| 2139 |  Lavandos LAVE | US$0,0002175 | -7,64% | -23,73% | - | US$6.590.838 | - |
| 2140 |  DFX Finance DFX | US$0,05382 | 18,30% | 66,43% | - | US$5.693.639 | - |
| 2141 |  wstUSDT WSTUSDT | US$1,01 | 0,51% | 0,00% | - | US$5.648.460 | - |
| 2142 |  Cheelee CHEEL | US$10,07 | -0,64% | -8,57% | - | US$5.433.117 | - |
| 2143 |  Ark Rivals ARKN | US$0,0005519 | -6,94% | 2,75% | - | US$5.189.357 | - |
| 2144 |  cLFi CLFI | US$1,77 | 0,21% | 0,00% | - | US$5.076.194 | - |
| 2145 |  USD Base Coin USDbC | US$0,9992 | -0,31% | -0,08% | - | US$4.978.430 | - |
| 2146 |  L7 DEX LSD | US$42,69 | 4,39% | 0,00% | - | US$4.533.328 | - |
| 2147 |  Stella Fantasy SFTY | US$0,02139 | -1,74% | -15,49% | - | US$4.380.155 | - |
| 2148 |  Hippo Wallet Token (HPO) HPO | US$0,003801 | -0,32% | 2,08% | - | US$4.298.639 | - |
| 2149 |  Beacon ETH BETH | US$1.593,44 | 0,59% | -3,00% | - | US$4.077.043 | - |
| 2150 |  ASTRA Protocol ASTRA | US$0,003293 | 23,45% | 54,61% | - | US$3.808.782 | - |
| 2151 |  Wrapped AVAX WAVAX | US$8,94 | 1,67% | -1,97% | - | US$3.810.415 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.