Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  EarthFund 1EARTH | US$0,001442 | -5,45% | -4,72% | US$104.927 | US$290.683 | 72.754.338 1EARTH |
| 1803 |  S4FE S4F | US$0,0001171 | 0,14% | -1,71% | US$104.802 | - | 895.310.762 S4F |
| 1804 |  Orion Money ORION | US$0,001101 | 0,25% | 1,36% | US$104.571 | US$18.604,13 | 95.000.673 ORION |
| 1805 |  NativeCoin N8V | US$0,004209 | 0,10% | -1,72% | US$104.410 | - | 24.809.180 N8V |
| 1806 |  Lead Wallet LEAD | US$0,0002061 | -1,18% | -4,77% | US$104.136 | US$3,12 | 505.310.846 LEAD |
| 1807 |  hiUNDEAD HIUNDEAD | US$0,0001364 | -1,54% | -5,84% | US$103.749 | US$107.537 | 760.805.000 HIUNDEAD |
| 1808 |  Nyzo NYZO | US$0,008678 | -4,77% | 19,82% | US$103.435 | US$28.430,57 | 11.919.651 NYZO |
| 1809 |  hiCLONEX HICLONEX | US$0,002035 | 0,47% | -4,37% | US$103.181 | US$108.680 | 50.715.000 HICLONEX |
| 1810 |  Basis Cash BAC | US$0,001880 | 0,23% | -2,50% | US$102.625 | US$23.983,39 | 54.575.145 BAC |
| 1811 |  Ninneko NINO | US$0,001579 | -15,19% | -18,63% | US$102.481 | US$10.813,46 | 64.904.273 NINO |
| 1812 |  Myriad XMY | US$0,00005499 | -0,03% | 37,44% | US$101.915 | US$17,05 | 1.853.443.500 XMY |
| 1813 |  Creo Engine CREO | US$0,001013 | 0,41% | 0,38% | US$101.647 | US$105.534 | 100.341.852 CREO |
| 1814 |  CoTrader COT | US$0,000005085 | 1,63% | -13,00% | US$101.706 | US$124,47 | 20.000.000.000 COT |
| 1815 |  SPORT SPORT | US$0,003449 | 1,35% | -7,40% | US$101.108 | US$341,90 | 29.316.736 SPORT |
| 1816 |  EVRYNET EVRY | US$0,002516 | -6,17% | -5,70% | US$101.635 | US$112.988 | 40.389.133 EVRY |
| 1817 |  x42 Protocol X42 | US$0,004998 | -5,84% | -1,72% | US$100.787 | US$657,65 | 20.166.886 X42 |
| 1818 |  Etho Protocol ETHO | US$0,001286 | -0,58% | -11,98% | US$100.424 | US$50.367,60 | 78.120.192 ETHO |
| 1819 |  HeroesTD HTD | US$0,001793 | -0,87% | -0,99% | US$100.123 | US$133,24 | 55.833.029 HTD |
| 1820 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1821 |  Hydro HYDRO | US$0,0008881 | -5,71% | -0,20% | US$98.674 | US$13.756,10 | 111.111.111 HYDRO |
| 1822 |  CryptoSoul SOUL | US$0,0003063 | 0,32% | -2,45% | US$97.987 | - | 319.927.334 SOUL |
| 1823 |  The HUSL HUSL | US$0,009415 | -5,01% | -8,11% | US$97.727 | US$1.113,07 | 10.379.879 HUSL |
| 1824 |  TriumphX TRIX | US$0,00001900 | 43,36% | 46,09% | US$97.299 | US$257,61 | 5.122.191.387 TRIX |
| 1825 |  Forest Knight KNIGHT | US$0,007848 | -0,27% | -2,07% | US$97.204 | US$19.195,07 | 12.385.871 KNIGHT |
| 1826 |  Levante U.D. Fan Token LEV | US$0,3376 | -2,24% | -12,89% | US$96.550 | US$14.697,23 | 286.008 LEV |
| 1827 |  Phore PHR | US$0,003156 | 0,10% | 12,32% | US$96.384 | US$4,80 | 30.535.897 PHR |
| 1828 |  Jetcoin JET | US$0,001315 | 0,10% | -1,72% | US$95.702 | US$41.928,23 | 72.768.025 JET |
| 1829 |  Spume Protocol SPUME | US$0,001927 | -1,46% | -3,85% | US$95.071 | US$187.172 | 49.344.600 SPUME |
| 1830 |  8PAY 8PAY | US$0,001578 | 0,19% | -8,34% | US$94.710 | US$65,74 | 60.010.875 8PAY |
| 1831 |  Cryptopolis CPO | US$0,001064 | 2,50% | -14,48% | US$94.619 | US$10.183,37 | 88.913.639 CPO |
| 1832 |  BitcoinPoS BPS | US$0,01557 | 0,05% | 22,29% | US$93.357 | - | 5.994.733 BPS |
| 1833 |  Hashgard GARD | US$0,000009345 | 2,70% | -0,09% | US$93.450 | US$26.326,86 | 10.000.000.000 GARD |
| 1834 |  FreedomCoin FREED | US$0,01405 | 5,08% | 0,78% | US$92.815 | US$243,38 | 6.604.387 FREED |
| 1835 |  hiRENGA HIRENGA | US$0,0003205 | -6,96% | 0,46% | US$91.301 | US$101.780 | 284.850.000 HIRENGA |
| 1836 |  hiOD HIOD | US$0,0009083 | -3,58% | 0,06% | US$91.248 | US$211.941 | 100.466.000 HIOD |
| 1837 |  Xeno Token XNO | US$0,00007698 | -3,77% | -17,24% | US$91.112 | US$216.757 | 1.183.558.942 XNO |
| 1838 |  hiMOONBIRDS HIMOONBIRDS | US$0,001932 | -1,05% | 2,01% | US$88.822 | US$102.188 | 45.985.000 HIMOONBIRDS |
| 1839 |  Tachyon Protocol IPX | US$0,0003341 | 0,20% | -13,36% | US$89.154 | US$1.770,85 | 266.858.531 IPX |
| 1840 |  ETHA Lend ETHA | US$0,009497 | 2,38% | -7,08% | US$88.885 | US$275.680 | 9.359.425 ETHA |
| 1841 |  Dexlab DXL | US$0,001687 | 16,95% | 5,59% | US$88.588 | US$496,67 | 52.526.786 DXL |
| 1842 |  Shield Protocol SHIELD | US$0,3558 | -1,09% | 0,22% | US$86.993 | US$243,14 | 244.499 SHIELD |
| 1843 |  Autobahn Network TXL | US$0,001295 | 9,02% | 13,61% | US$86.888 | US$909,32 | 67.070.793 TXL |
| 1844 |  BHO Network BHO | US$0,0001907 | -5,03% | -10,17% | US$86.592 | US$2.693,47 | 454.000.000 BHO |
| 1845 |  Crabada CRA | US$0,0002419 | 1,78% | 4,15% | US$86.120 | US$22,82 | 355.983.565 CRA |
| 1846 |  OIN Finance OIN | US$0,002602 | -1,43% | 18,64% | US$85.750 | US$19.404,20 | 32.950.759 OIN |
| 1847 |  hiFRIENDS HIFRIENDS | US$0,0004869 | -3,21% | -5,48% | US$86.665 | US$101.248 | 178.000.000 HIFRIENDS |
| 1848 |  hiODBS HIODBS | US$0,001586 | -1,09% | 2,87% | US$85.268 | US$102.504 | 53.776.000 HIODBS |
| 1849 |  Wolf Safe Poor People WSPP | US$0,000000000006 | 1,32% | -3,18% | US$85.188 | US$45,78 | 13.503.541.024.289.602 WSPP |
| 1850 |  Dynamix DYNA | US$0,000000000160 | -0,19% | -3,10% | US$83.949 | US$0,5300 | 523.559.107.147.284 DYNA |
| 1851 |  Ekta EKTA | US$0,002442 | 9,76% | -79,10% | US$84.919 | US$27.894,45 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.