Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Hot Cross HOTCROSS | US$0,002403 | 1,93% | 2,38% | US$273.373 | US$88.697,71 | 113.749.999 HOTCROSS |
| 1603 |  TigerCash TCH | US$0,004755 | -4,92% | -3,94% | US$266.272 | US$101.558 | 55.999.900 TCH |
| 1604 |  Rainbow Token RAINBOW | US$0,000000000317 | 9,80% | -9,83% | US$272.679 | US$18,80 | 860.397.837.230.263 RAINBOW |
| 1605 |  Avatly AVA | US$0,001215 | -1,49% | -12,46% | US$270.998 | US$4.139,16 | 222.970.812 AVA |
| 1606 |  Unido EP UDO | US$0,002964 | -1,34% | -8,12% | US$269.832 | US$42.694,05 | 91.025.265 UDO |
| 1607 |  ritestream RITE | US$0,001780 | -0,02% | -1,14% | US$269.920 | US$291.186 | 151.634.843 RITE |
| 1608 |  Swop SWOP | US$0,08062 | -7,09% | -12,84% | US$268.334 | US$25.603,04 | 3.328.335 SWOP |
| 1609 |  LiquidApps DAPP | US$0,0003760 | 1,63% | -6,70% | US$266.898 | US$147,81 | 709.902.294 DAPP |
| 1610 |  Ravencoin Classic RVC | US$0,00002037 | 0,25% | -2,66% | US$264.972 | US$14.967,65 | 13.010.383.385 RVC |
| 1611 |  MotaCoin MOTA | US$0,004735 | -5,17% | -6,89% | US$264.618 | US$3.172,08 | 55.890.206 MOTA |
| 1612 |  PERI Finance PERI | US$0,03091 | 8,35% | 20,68% | US$263.997 | US$20.823,36 | 8.540.090 PERI |
| 1613 |  RUSH COIN RUSH | US$0,0001648 | -2,45% | -6,68% | US$261.061 | US$3.709,81 | 1.584.249.827 RUSH |
| 1614 |  UCA Coin UCA | US$0,0001157 | 2,43% | 0,56% | US$267.159 | - | 2.308.373.935 UCA |
| 1615 |  EasyFi EZ | US$0,04091 | -2,58% | -8,66% | US$260.775 | US$26.567,48 | 6.373.615 EZ |
| 1616 |  CyberVein CVT | US$0,0002450 | 11,29% | 1,03% | US$259.776 | US$26.732,00 | 1.060.404.496 CVT |
| 1617 |  PhoenixDAO PHNX | US$0,003094 | -0,19% | -4,74% | US$256.838 | US$5.862,97 | 83.000.000 PHNX |
| 1618 |  Archimedes Finance ARCH | US$2,65 | -0,03% | -2,64% | US$256.984 | US$113.629 | 97.024 ARCH |
| 1619 |  Plasma Finance PPAY | US$0,002088 | 45,99% | 212,52% | US$257.099 | US$673,63 | 123.116.295 PPAY |
| 1620 |  CyberFi Token CFi | US$0,1070 | 8,41% | 6,64% | US$256.846 | US$59.725,23 | 2.400.000 CFi |
| 1621 |  Davis Cup Fan Token DAVIS | US$0,5655 | 0,92% | -1,53% | US$257.923 | US$23.564,29 | 456.097 DAVIS |
| 1622 |  MetaSoccer MSU | US$0,002202 | 0,60% | -4,30% | US$256.074 | US$19.878,92 | 116.279.055 MSU |
| 1623 |  Waves Enterprise WEST | US$0,006029 | 0,75% | -2,89% | US$253.019 | US$38.658,58 | 41.965.923 WEST |
| 1624 |  bAlpha BALPHA | US$14,07 | 1,82% | -3,28% | US$253.284 | US$207,52 | 18.000 BALPHA |
| 1625 |  Veil VEIL | US$0,002931 | 0,04% | -0,88% | US$252.323 | US$24,45 | 86.077.880 VEIL |
| 1626 |  Argon ARGON | US$0,002456 | -10,90% | 0,15% | US$244.985 | US$56.593,84 | 99.729.691 ARGON |
| 1627 |  Club Atletico Independiente CAI | US$0,2916 | -5,59% | -4,01% | US$244.450 | US$12.596,96 | 838.166 CAI |
| 1628 |  WOOF WOOF | US$0,00001362 | -0,66% | -3,02% | US$243.780 | US$36,77 | 17.902.999.424 WOOF |
| 1629 |  ALL BEST ICO ALLBI | US$0,0001773 | 0,84% | -70,24% | US$242.491 | US$31.018,69 | 1.367.892.257 ALLBI |
| 1630 |  WaifuAI WFAI | US$0,000000002120 | -1,62% | -8,19% | US$238.282 | US$17.685,19 | 112.375.887.121.422 WFAI |
| 1631 |  Papi PAPI | US$0,0000002554 | 0,07% | -3,67% | US$238.788 | US$141.521 | 935.000.001.014 PAPI |
| 1632 |  Tokes TKS | US$0,001183 | -0,03% | -0,05% | US$236.543 | US$3,26 | 199.999.574 TKS |
| 1633 |  PlanetWatch PLANETS | US$0,0007401 | 2,13% | -5,07% | US$236.266 | US$45.880,87 | 319.244.116 PLANETS |
| 1634 |  Pixer Eternity PXT | US$0,4132 | -8,12% | -22,22% | US$236.636 | US$2.867.824 | 572.689 PXT |
| 1635 |  Kava Swap SWP | US$0,007058 | -7,53% | -23,72% | US$238.946 | US$42.146,63 | 33.854.166 SWP |
| 1636 |  MIBR Fan Token MIBR | US$0,2355 | 0,27% | 8,72% | US$235.663 | US$2.740,56 | 1.000.507 MIBR |
| 1637 |  Team Vitality Fan Token VIT | US$0,2899 | -0,07% | 4,04% | US$234.900 | US$61.789,22 | 810.204 VIT |
| 1638 |  hiMAYC HIMAYC | US$0,007828 | -2,08% | -1,36% | US$234.240 | US$199.758 | 29.923.000 HIMAYC |
| 1639 |  HollyGold HGOLD | US$0,04979 | -0,42% | 10,62% | US$233.397 | US$73,68 | 4.687.803 HGOLD |
| 1640 |  hiFIDENZA HIFIDENZA | US$0,07718 | -0,28% | -14,73% | US$231.545 | US$99.830,20 | 3.000.000 HIFIDENZA |
| 1641 |  Qrkita Token QRT | US$0,0000009103 | -0,82% | -7,33% | US$91.003 | US$111,78 | 99.966.493.120 QRT |
| 1642 |  Bitcoin Green BITG | US$0,01939 | 0,02% | -0,65% | US$231.520 | US$212,22 | 11.941.077 BITG |
| 1643 |  Tokoin TOKO | US$0,0004744 | -0,12% | 4,11% | US$232.100 | US$278.895 | 489.256.294 TOKO |
| 1644 |  Jigstack STAK | US$0,0001288 | 1,76% | 39,40% | US$228.801 | US$62,95 | 1.775.763.939 STAK |
| 1645 |  Bridge Mutual BMI | US$0,003507 | -0,97% | 4,29% | US$226.874 | US$39.571,93 | 64.697.071 BMI |
| 1646 |  Sakura SKU | US$0,004214 | 7,99% | 4,30% | US$223.362 | US$44.767,14 | 53.000.000 SKU |
| 1647 |  Blockzero Labs XIO | US$0,006072 | -3,65% | 98,07% | US$222.198 | US$2.810,04 | 36.592.410 XIO |
| 1648 |  Shirtum SHI | US$0,001275 | 0,54% | -2,97% | US$221.545 | US$19.366,15 | 173.823.179 SHI |
| 1649 |  Zyberswap ZYB | US$0,04187 | -5,31% | 1,45% | US$221.318 | US$82.169,36 | 5.286.132 ZYB |
| 1650 |  XTRABYTES XBY | US$0,0004998 | -4,90% | 33,38% | US$214.899 | - | 430.000.000 XBY |
| 1651 |  Jarvis Network JRT | US$0,007406 | 0,96% | -8,69% | US$214.826 | US$7.594,81 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.