Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Metrix Coin MRX | US$0,00002994 | 1,90% | -0,24% | US$535.359 | US$243,94 | 17.881.974.045 MRX |
| 1453 |  ThreeFold TFT | US$0,006370 | 0,65% | -1,37% | US$517.091 | US$230,30 | 81.181.457 TFT |
| 1454 |  OptionRoom ROOM | US$0,04209 | 0,86% | 1,35% | US$525.795 | US$27.073,22 | 12.493.373 ROOM |
| 1455 |  Hertz Network HTZ | US$0,000005428 | -1,95% | -1,56% | US$28.436 | US$17,12 | 5.238.410.649 HTZ |
| 1456 |  Corite CO | US$0,004262 | 3,01% | 0,73% | US$520.820 | US$52.788,08 | 122.199.592 CO |
| 1457 |  UnMarshal MARSH | US$0,07334 | 5,75% | 0,07% | US$520.402 | US$228.038 | 7.096.098 MARSH |
| 1458 |  eXPerience Chain XPC | US$0,000005669 | 4,01% | -0,75% | US$516.362 | - | 91.090.814.961 XPC |
| 1459 |  Kattana KTN | US$0,1628 | -0,22% | -7,57% | US$515.504 | US$47.383,01 | 3.166.380 KTN |
| 1460 |  Golos Blockchain GLS | US$0,001423 | -2,83% | -5,68% | US$515.218 | US$10,18 | 361.951.961 GLS |
| 1461 |  Genaro Network GNX | US$0,0007907 | 0,13% | -2,69% | US$513.944 | US$42.194,18 | 650.000.000 GNX |
| 1462 |  BlockWallet BLANK | US$0,02646 | -0,24% | -6,33% | US$513.175 | US$54.098,74 | 19.394.814 BLANK |
| 1463 |  Duckies, the canary network for Yellow DUCKIES | US$0,009816 | -0,06% | 1,13% | US$511.315 | US$173,11 | 52.088.321 DUCKIES |
| 1464 |  Ojamu OJA | US$0,005241 | 0,09% | 3,52% | US$500.179 | US$2.094,89 | 95.441.017 OJA |
| 1465 |  Base Protocol BASE | US$1,04 | 20,72% | 8,64% | US$497.536 | US$297,08 | 480.680 BASE |
| 1466 |  aiRight AIRI | US$0,001940 | 0,62% | 6,82% | US$497.114 | US$10.759,32 | 256.262.565 AIRI |
| 1467 |  Streamity STM | US$0,01380 | 0,33% | -2,46% | US$496.700 | - | 35.987.749 STM |
| 1468 |  Monsterra (MSTR) MSTR | US$0,07376 | 2,51% | 1,10% | US$494.185 | US$201.144 | 6.699.722 MSTR |
| 1469 |  FidexToken FEX | US$0,00001589 | 0,49% | -2,99% | US$491.687 | - | 30.948.335.553 FEX |
| 1470 |  Impossible Finance Launchpad IDIA | US$0,01075 | -1,23% | 0,34% | US$483.837 | US$2.995,58 | 45.000.000 IDIA |
| 1471 |  Metaverse Face MEFA | US$0,00005083 | 0,58% | -3,36% | US$483.654 | US$29.782,25 | 9.515.523.108 MEFA |
| 1472 |  HempCoin THC | US$0,001760 | 0,10% | 24,05% | US$470.662 | US$2,64 | 267.467.885 THC |
| 1473 |  BlackHat BLKC | US$0,04561 | 0,17% | 0,89% | US$469.202 | US$65.345,46 | 10.286.355 BLKC |
| 1474 |  Paribus PBX | US$0,0009155 | -1,46% | -2,53% | US$463.614 | US$157.938 | 506.393.024 PBX |
| 1475 |  Goldcoin GLC | US$0,01061 | -4,68% | -3,80% | US$463.655 | US$323,53 | 43.681.422 GLC |
| 1476 |  Humanode HMND | US$0,02131 | -5,41% | -16,47% | US$458.014 | US$327.835 | 21.494.780 HMND |
| 1477 |  DAPS Coin DAPS | US$0,000007891 | 0,10% | -1,72% | US$457.504 | US$26,93 | 57.977.796.500 DAPS |
| 1478 |  GlobalBoost-Y BSTY | US$0,02542 | 0,07% | -14,95% | US$456.304 | US$273,16 | 17.950.579 BSTY |
| 1479 |  ZClassic ZCL | US$0,04892 | 0,64% | -1,72% | US$454.361 | US$38,27 | 9.287.024 ZCL |
| 1480 |  Virtue Poker VPP | US$0,004313 | 4,74% | -0,61% | US$461.461 | US$706,02 | 106.988.748 VPP |
| 1481 |  Sumokoin SUMO | US$0,007981 | 1,31% | -7,74% | US$448.043 | US$904,39 | 56.139.927 SUMO |
| 1482 |  AME Chain AME | US$0,0008999 | -0,21% | -4,32% | US$449.947 | US$58.016,47 | 500.000.000 AME |
| 1483 |  0xBitcoin 0xBTC | US$0,04603 | -40,84% | -36,04% | US$446.821 | US$103.093 | 9.706.750 0xBTC |
| 1484 |  Chronicle XNL | US$0,007623 | 0,17% | -7,95% | US$444.811 | US$48.338,36 | 58.350.000 XNL |
| 1485 |  Mogul Productions STARS | US$0,001455 | 1,53% | 9,64% | US$446.318 | US$144.495 | 306.657.541 STARS |
| 1486 |  BRN Metaverse BRN | US$0,04676 | 0,38% | -7,54% | US$444.386 | US$110.098 | 9.504.281 BRN |
| 1487 |  Hakka.Finance HAKKA | US$0,0008966 | -7,34% | -24,70% | US$437.833 | US$218,23 | 488.339.535 HAKKA |
| 1488 |  Feathercoin FTC | US$0,001844 | 3,19% | -1,58% | US$436.259 | US$52,66 | 236.600.238 FTC |
| 1489 |  unFederalReserve eRSDL | US$0,0009897 | 1,56% | -9,35% | US$435.742 | US$593,22 | 440.275.682 eRSDL |
| 1490 |  ACENT ACE | US$0,002703 | -1,25% | -7,63% | US$434.956 | US$77.108,66 | 160.895.008 ACE |
| 1491 |  Handy HANDY | US$0,0004597 | 2,33% | 11,83% | US$434.828 | US$607,93 | 945.972.125 HANDY |
| 1492 |  AGA Token AGA | US$0,03977 | 0,84% | -1,29% | US$431.237 | US$0,02000 | 10.842.984 AGA |
| 1493 |  AurusX AX | US$0,2480 | -4,05% | 8,71% | US$430.527 | US$89.878,63 | 1.735.861 AX |
| 1494 |  Mettalex MTLX | US$0,4964 | -0,86% | 0,21% | US$557.463 | US$13.045,59 | 1.123.003 MTLX |
| 1495 |  ONSTON ONSTON | US$0,001805 | 1,59% | -2,95% | US$423.896 | US$701.152 | 234.825.543 ONSTON |
| 1496 |  SaTT SATT | US$0,00006982 | -17,96% | -14,13% | US$226.560 | US$62,35 | 3.244.898.181 SATT |
| 1497 |  Nafter NAFT | US$0,0004217 | 0,69% | -3,90% | US$420.712 | US$19.936,61 | 997.657.799 NAFT |
| 1498 |  NIX NIX | US$0,008480 | 0,28% | -2,31% | US$417.523 | - | 49.238.466 NIX |
| 1499 |  SmileyCoin SMLY | US$0,00002638 | 1,18% | -9,02% | US$416.940 | - | 15.806.193.400 SMLY |
| 1500 |  GamesPad GMPD | US$0,006164 | 4,65% | 2,04% | US$415.446 | US$74.969,51 | 67.400.712 GMPD |
| 1501 |  Ubiq UBQ | US$0,009732 | -2,53% | -13,42% | US$414.683 | US$13,10 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.