Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Reality Metaverse RLTM | US$0,01198 | -2,84% | 4,82% | US$968.838 | US$219.529 | 80.858.025 RLTM |
| 1303 |  StrongHands SHND | US$0,00005180 | 0,04% | -0,90% | US$965.650 | - | 18.642.859.894 SHND |
| 1304 |  PureFi Protocol UFI | US$0,01650 | 3,62% | 7,73% | US$963.903 | US$30.349,53 | 58.422.831 UFI |
| 1305 |  MahaDAO MAHA | US$0,2189 | 0,93% | -12,71% | US$961.342 | US$186.377 | 4.391.496 MAHA |
| 1306 |  JulSwap JULD | US$0,001599 | 1,59% | -9,79% | US$946.870 | US$98.910,57 | 592.166.808 JULD |
| 1307 |  The Coop Network GMD | US$0,004441 | 32,33% | 36,28% | US$945.468 | US$6,00 | 212.897.880 GMD |
| 1308 |  MetamonkeyAi MMAI | US$0,0001551 | -1,11% | -6,42% | US$945.969 | US$47.576,38 | 6.099.376.989 MMAI |
| 1309 |  FedoraCoin TIPS | US$0,000004384 | 0,19% | 5,15% | US$930.577 | US$28.868,51 | 212.269.865.434 TIPS |
| 1310 |  Spain National Fan Token SNFT | US$0,04003 | -1,46% | -2,71% | US$930.939 | US$101.535 | 23.255.000 SNFT |
| 1311 |  Hord HORD | US$0,01045 | 5,01% | -7,59% | US$926.310 | US$50.082,51 | 88.615.986 HORD |
| 1312 |  OneArt 1ART | US$0,006396 | 1,25% | 4,67% | US$917.271 | US$20.906,17 | 143.416.035 1ART |
| 1313 |  Voxel X Network VXL | US$0,004150 | 2,97% | -17,18% | US$914.601 | US$57.189,00 | 220.380.548 VXL |
| 1314 |  My DeFi Pet DPET | US$0,03004 | 2,91% | 6,27% | US$912.356 | US$90.580,58 | 30.373.688 DPET |
| 1315 |  VelasPad VLXPAD | US$0,004090 | -0,30% | -1,82% | US$903.184 | US$26.545,63 | 220.812.568 VLXPAD |
| 1316 |  DIGG DIGG | US$1.533,97 | -1,50% | -15,62% | US$880.389 | US$21.536,46 | 574 DIGG |
| 1317 |  ILCOIN ILC | US$0,0008255 | -2,82% | -36,87% | US$890.082 | US$3.880,55 | 1.078.216.862 ILC |
| 1318 |  Heroes Chained HEC | US$0,02292 | -3,29% | -8,17% | US$892.072 | US$132.092 | 38.924.974 HEC |
| 1319 |  All.Art Protocol AART | US$0,0006716 | -0,01% | -26,33% | US$888.084 | US$51.706,75 | 1.322.324.379 AART |
| 1320 |  BBS Network BBS | US$0,007294 | 2,75% | -17,18% | US$884.716 | US$38.126,28 | 121.293.030 BBS |
| 1321 |  Shattered Legion SLG | US$0,01286 | -1,22% | -4,13% | US$874.323 | US$134.394 | 68.000.000 SLG |
| 1322 |  Woonkly Power WOOP | US$0,003838 | 1,58% | -15,66% | US$877.289 | US$246.070 | 228.584.357 WOOP |
| 1323 |  ZooKeeper ZOO | US$0,002100 | 1,46% | -1,97% | US$873.674 | US$2.532,21 | 415.965.800 ZOO |
| 1324 |  DEEPSPACE DPS | US$0,01645 | 6,08% | -11,16% | US$870.305 | US$2.118,21 | 52.893.498 DPS |
| 1325 |  Tune.FM JAM | US$0,0002983 | -0,03% | 16,76% | US$867.079 | US$115.820 | 2.907.195.961 JAM |
| 1326 |  Furucombo COMBO | US$0,02136 | 2,89% | 2,14% | US$866.732 | US$2.844,46 | 40.569.925 COMBO |
| 1327 |  Nord Finance NORD | US$0,1110 | 4,83% | 2,13% | US$865.222 | US$23.758,43 | 7.794.582 NORD |
| 1328 |  Edgeware EDG | US$0,0001367 | -0,91% | 6,46% | US$867.996 | US$20.700,30 | 6.350.167.832 EDG |
| 1329 |  DeFi Land DFL | US$0,0003399 | -0,33% | -2,32% | US$858.279 | US$29.665,68 | 2.525.158.778 DFL |
| 1330 |  NewYorkCoin NYC | US$0,000005974 | 8,30% | 164,03% | US$858.841 | US$20,61 | 143.761.098.438 NYC |
| 1331 |  PAC Protocol PAC | US$0,00004914 | 1,86% | 17,93% | US$857.214 | US$27.971,89 | 17.442.599.179 PAC |
| 1332 |  Education Ecosystem LEDU | US$0,003610 | 0,12% | -1,79% | US$854.545 | - | 236.710.413 LEDU |
| 1333 |  Auto AUTO | US$11,15 | 2,01% | 2,59% | US$852.961 | US$75.619,57 | 76.503 AUTO |
| 1334 |  SKYPlay SKP | US$0,005412 | 5,36% | -10,97% | US$850.315 | US$194.863 | 157.118.755 SKP |
| 1335 |  Attila ATT | US$0,001882 | -20,05% | -0,24% | US$847.466 | US$1.676,65 | 450.382.736 ATT |
| 1336 |  Kommunitas KOM | US$0,0006507 | -0,34% | -4,35% | US$844.948 | US$660.273 | 1.298.529.523 KOM |
| 1337 |  YAM V3 YAM | US$0,05739 | -0,03% | -5,01% | US$846.291 | US$19.443,94 | 14.747.241 YAM |
| 1338 |  Seascape Crowns CWS | US$0,1725 | 1,09% | -6,04% | US$836.998 | US$177.548 | 4.852.052 CWS |
| 1339 |  EOSDT EOSDT | US$0,3162 | -2,06% | -3,42% | US$835.594 | US$0,2400 | 2.642.505 EOSDT |
| 1340 |  Monsta Infinite MONI | US$0,008411 | 8,62% | 39,30% | US$831.717 | US$175.198 | 98.886.645 MONI |
| 1341 |  Olyverse OLY | US$0,0006172 | -1,25% | 1,58% | US$831.340 | US$15.748,38 | 1.347.029.039 OLY |
| 1342 |  Niftyx Protocol SHROOM | US$0,01616 | 0,26% | -10,13% | US$830.233 | US$53,37 | 51.386.058 SHROOM |
| 1343 |  B-cube.ai BCUBE | US$0,06204 | -0,75% | -4,13% | US$828.284 | - | 13.350.448 BCUBE |
| 1344 |  Idavoll DAO IDV | US$0,0008953 | 1,24% | 0,87% | US$827.496 | US$55.064,90 | 924.278.318 IDV |
| 1345 |  Acorn Protocol ACN | US$0,0001740 | -9,36% | 34,33% | US$814.781 | US$60.887,14 | 4.682.213.372 ACN |
| 1346 |  Oddz ODDZ | US$0,008228 | 15,70% | 11,47% | US$814.528 | US$256.380 | 98.999.988 ODDZ |
| 1347 |  TOWER TOWER | US$0,001097 | 1,98% | -7,89% | US$804.838 | US$47.441,02 | 733.394.054 TOWER |
| 1348 |  Gravity Finance GFI | US$0,002306 | 0,82% | 4,18% | US$812.454 | US$408,97 | 352.267.212 GFI |
| 1349 |  Portuma POR | US$0,0004058 | 2,22% | -10,61% | US$812.319 | US$251.948 | 2.001.819.052 POR |
| 1350 |  Football World Community FWC | US$0,000000000019 | 0,89% | -1,77% | US$812.398 | US$447.292 | 42.259.695.518.342.000 FWC |
| 1351 |  TripCandy CANDY | US$0,003861 | -0,03% | 280,32% | US$808.444 | US$0,01000 | 209.382.822 CANDY |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.