Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  TiFi Token TIFI | US$0,00000002868 | -4,01% | 14,16% | US$2.249.447 | US$52.563,73 | 78.437.208.676.359 TIFI |
| 1103 |  MongolNFT Coin MNFT | US$0,00001464 | -1,79% | 3,16% | US$2.244.794 | US$281.462 | 153.370.020.888 MNFT |
| 1104 |  Fenerbahçe Token FB | US$1,02 | 0,24% | 1,82% | US$2.225.971 | US$911.023 | 2.180.000 FB |
| 1105 |  Walken WLKN | US$0,004607 | -14,88% | -35,92% | US$2.229.098 | US$1.555.998 | 483.846.001 WLKN |
| 1106 |  Reflexer Ungovernance Token FLX | US$11,44 | 1,01% | -2,20% | US$2.217.388 | US$46.378,05 | 193.796 FLX |
| 1107 |  Kylin KYL | US$0,008160 | 0,21% | -1,42% | US$2.205.449 | - | 270.259.840 KYL |
| 1108 |  PolkaBridge PBR | US$0,03070 | 2,60% | -5,59% | US$2.185.550 | US$412.249 | 71.189.795 PBR |
| 1109 |  CheckDot CDT | US$0,2860 | 6,37% | 18,30% | US$2.215.108 | US$116.526 | 7.745.635 CDT |
| 1110 |  saffron.finance SFI | US$23,97 | 0,63% | -4,65% | US$2.189.306 | US$26.276,01 | 91.317 SFI |
| 1111 |  Flamengo Fan Token MENGO | US$0,4779 | -1,00% | -7,29% | US$2.190.276 | US$94.734,26 | 4.582.759 MENGO |
| 1112 |  Dragonchain DRGN | US$0,005785 | 10,18% | -7,78% | US$2.144.887 | US$24.025,31 | 370.772.651 DRGN |
| 1113 |  CumRocket CUMMIES | US$0,001624 | 2,37% | 8,48% | US$2.143.905 | US$19.923,03 | 1.320.428.309 CUMMIES |
| 1114 |  LootBot LOOT | US$0,2520 | -1,46% | -18,31% | US$2.123.009 | US$453.812 | 8.424.674 LOOT |
| 1115 |  Super Zero Protocol SERO | US$0,005239 | -0,43% | -22,92% | US$2.109.931 | US$105.641 | 402.714.960 SERO |
| 1116 |  ROOBEE ROOBEE | US$0,0005147 | 0,00% | -1,49% | US$2.111.446 | US$528.198 | 4.102.063.740 ROOBEE |
| 1117 |  Neighbourhoods NHT | US$0,0002637 | -1,33% | 2,13% | US$2.102.538 | US$115.425 | 7.972.813.374 NHT |
| 1118 |  Cirus Foundation CIRUS | US$0,03354 | -3,02% | 2,19% | US$2.099.374 | US$496.579 | 62.590.209 CIRUS |
| 1119 |  Dfyn Network DFYN | US$0,01362 | -2,39% | 2,74% | US$2.095.584 | US$113.222 | 153.886.558 DFYN |
| 1120 |  Decimated DIO | US$0,005418 | 4,28% | 2,65% | US$2.104.373 | US$86.129,70 | 388.398.726 DIO |
| 1121 |  Wombat Exchange WOM | US$0,03560 | -1,67% | -1,36% | US$2.083.367 | US$89.133,19 | 58.529.174 WOM |
| 1122 |  Gameswap GSWAP | US$0,1808 | 0,72% | -2,82% | US$2.079.299 | US$169,36 | 11.499.665 GSWAP |
| 1123 |  VestChain VEST | US$0,0005261 | 0,10% | -1,72% | US$2.075.838 | - | 3.945.951.381 VEST |
| 1124 |  NerveNetwork NVT | US$0,007462 | 1,13% | -1,15% | US$2.066.915 | US$201.921 | 276.983.684 NVT |
| 1125 |  Landshare LAND | US$0,5333 | -0,01% | -5,45% | US$2.072.677 | US$20.855,71 | 3.886.510 LAND |
| 1126 |  DexCheck DCK | US$0,01883 | -6,33% | -13,47% | US$2.072.258 | US$155.931 | 110.040.146 DCK |
| 1127 |  GoCrypto Token GOC | US$0,008441 | 0,18% | -0,10% | US$2.070.412 | US$67.136,57 | 245.278.438 GOC |
| 1128 |  Position Exchange POSI | US$0,02574 | 0,04% | -6,00% | US$2.060.110 | US$27.950,88 | 80.045.089 POSI |
| 1129 |  Polkamarkets POLK | US$0,02112 | -0,02% | -6,37% | US$2.056.427 | US$166.011 | 97.352.570 POLK |
| 1130 |  Dotmoovs MOOV | US$0,002790 | 0,97% | -7,68% | US$2.039.850 | US$92.880,41 | 731.180.094 MOOV |
| 1131 |  K21 K21 | US$0,1092 | 0,60% | -6,57% | US$1.985.502 | US$29.151,93 | 18.178.659 K21 |
| 1132 |  Bismuth BIS | US$0,01379 | 6,59% | 9,92% | US$405.915 | US$217,05 | 29.432.368 BIS |
| 1133 |  BOLT BOLT | US$0,002089 | 2,28% | -6,07% | US$2.000.034 | US$81.253,19 | 957.427.533 BOLT |
| 1134 |  Forj(Bondly) BONDLY | US$0,002536 | 3,34% | -0,79% | US$1.998.733 | US$372.031 | 788.287.426 BONDLY |
| 1135 |  Cashtree Token CTT | US$0,009950 | -16,72% | 16,33% | US$1.990.044 | US$15.698,58 | 200.000.000 CTT |
| 1136 |  Prism PRISM | US$0,003431 | 0,50% | -2,13% | US$1.980.034 | US$14.172,71 | 577.152.438 PRISM |
| 1137 |  Klaydice DICE | US$0,01060 | -0,80% | -11,85% | US$1.973.035 | US$13.424,02 | 186.101.641 DICE |
| 1138 |  ChainGuardians CGG | US$0,03204 | -11,77% | -24,17% | US$1.969.481 | US$44.691,13 | 61.478.209 CGG |
| 1139 |  Gracy GRACY | US$0,02527 | -1,81% | -1,76% | US$1.929.756 | US$139.270 | 76.375.015 GRACY |
| 1140 |  Lattice Token LTX | US$0,06640 | 0,45% | 2,98% | US$1.902.742 | US$127,51 | 28.653.896 LTX |
| 1141 |  Oxbull.tech OXB | US$0,2622 | 1,77% | -5,43% | US$1.901.455 | US$1.541,76 | 7.252.785 OXB |
| 1142 |  AnimalGo GOM2 | US$0,001962 | 19,05% | -24,01% | US$1.896.579 | US$281.353 | 966.640.417 GOM2 |
| 1143 |  Modefi MOD | US$0,1166 | -4,86% | 4,66% | US$1.875.077 | US$172,16 | 16.076.764 MOD |
| 1144 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.880.882 | - | 23.537.274 GHOST |
| 1145 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1146 |  TenX PAY | US$0,009139 | -0,77% | 5,64% | US$1.875.500 | US$21.541,02 | 205.218.256 PAY |
| 1147 |  Gleec Coin GLEEC | US$0,01020 | 8,14% | 10,75% | US$1.854.712 | US$176.622 | 181.755.046 GLEEC |
| 1148 |  Lambda LAMB | US$0,001132 | 2,98% | -0,14% | US$1.863.269 | US$153.716 | 1.646.414.198 LAMB |
| 1149 |  InsurAce INSUR | US$0,04125 | 0,40% | -0,01% | US$1.851.660 | US$243.661 | 44.891.926 INSUR |
| 1150 |  Dingocoin DINGO | US$0,00001803 | 5,15% | -1,08% | US$1.813.794 | US$5.295,07 | 100.574.578.752 DINGO |
| 1151 |  STAKE STAKE | US$0,2174 | 10,56% | 13,15% | US$1.839.123 | US$17,95 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.