Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Haven Protocol XHV | US$0,1074 | -2,48% | -12,90% | US$3.222.663 | US$5.322,38 | 30.017.627 XHV |
| 1003 |  Ignis IGNIS | US$0,004228 | -3,25% | 3,61% | US$3.218.075 | US$974,23 | 761.143.950 IGNIS |
| 1004 |  PointPay PXP | US$0,01063 | -4,46% | -8,56% | US$3.214.212 | US$263.276 | 302.501.090 PXP |
| 1005 |  PlayZap PZP | US$0,1993 | 8,33% | 2,57% | US$3.200.739 | US$328.967 | 16.058.630 PZP |
| 1006 |  Dark Frontiers DARK | US$0,01845 | -1,18% | -4,37% | US$3.193.979 | US$175.772 | 173.109.555 DARK |
| 1007 |  ShareToken SHR | US$0,001340 | -0,74% | -1,84% | US$3.175.330 | US$55.197,22 | 2.370.272.782 SHR |
| 1008 |  Energi NRG | US$0,04616 | -1,51% | -3,47% | US$3.183.764 | US$68.308,37 | 68.976.781 NRG |
| 1009 |  VIXCO VIX | US$0,005809 | 6,90% | 10,06% | US$3.327.044 | US$78.902,12 | 572.690.380 VIX |
| 1010 |  PKT PKT | US$0,0009448 | 0,04% | -6,35% | US$3.163.054 | US$51.396,83 | 3.347.942.066 PKT |
| 1011 |  Monavale MONA | US$302,17 | 1,47% | 3,04% | US$3.147.489 | US$13.187,18 | 10.416 MONA |
| 1012 |  Agoras: Currency of Tau AGRS | US$0,1746 | -0,05% | 1,67% | US$3.142.904 | US$5.227,76 | 18.000.000 AGRS |
| 1013 |  LABEL Foundation LBL | US$0,001616 | -21,49% | 14,48% | US$3.093.021 | US$2.315.398 | 1.913.869.062 LBL |
| 1014 |  PAWSWAP PAW | US$0,000000007225 | 0,39% | 4,28% | US$3.100.289 | US$512.419 | 429.085.008.744.464 PAW |
| 1015 |  Hamster HAM | US$0,000000001292 | -2,53% | -3,84% | US$3.080.256 | US$1.984.585 | 2.384.230.000.000.000 HAM |
| 1016 |  OXBT OXBT | US$0,01577 | 0,41% | -2,28% | US$3.153.095 | US$79.353,74 | 200.000.000 OXBT |
| 1017 |  Uno Re UNO | US$0,03930 | -3,21% | -4,66% | US$3.075.129 | US$179.116 | 78.242.153 UNO |
| 1018 |  Bitcoin Atom BCA | US$0,1659 | 0,04% | -1,01% | US$3.055.667 | - | 18.418.931 BCA |
| 1019 |  Rainbow Token RBW | US$0,02285 | 1,16% | -3,14% | US$3.060.159 | US$676.205 | 133.952.408 RBW |
| 1020 |  TomTomCoin TOMS | US$0,001213 | -1,38% | -0,60% | US$3.047.058 | US$308.245 | 2.512.000.000 TOMS |
| 1021 |  AXIS Token AXIS | US$0,009479 | 0,13% | 9,08% | US$3.036.207 | US$151,28 | 320.303.188 AXIS |
| 1022 |  CropBytes CBX | US$0,01628 | 1,80% | 3,39% | US$3.033.427 | US$24.758,68 | 186.294.140 CBX |
| 1023 |  Solanium SLIM | US$0,03027 | 1,05% | -2,20% | US$3.027.270 | US$816.755 | 100.000.000 SLIM |
| 1024 |  dHedge DAO DHT | US$0,07194 | 0,73% | -13,13% | US$3.116.192 | US$29.217,09 | 43.316.219 DHT |
| 1025 |  GMCoin GMCOIN | US$0,07325 | 0,07% | -1,52% | US$3.016.636 | US$119.591 | 41.183.481 GMCOIN |
| 1026 |  Skey Network SKEY | US$0,01655 | -0,46% | -15,62% | US$3.006.595 | US$327.730 | 181.631.354 SKEY |
| 1027 |  Footballcoin (XFC) XFC | US$0,007995 | -0,20% | -0,71% | US$2.995.365 | US$85.102,81 | 374.660.526 XFC |
| 1028 |  SALT SALT | US$0,02452 | 9,85% | 7,56% | US$2.942.811 | US$22.680,81 | 119.999.995 SALT |
| 1029 |  Mysterium MYST | US$0,1476 | -0,33% | -0,52% | US$2.956.346 | US$188.585 | 20.033.628 MYST |
| 1030 |  Vertcoin VTC | US$0,04346 | 1,99% | -1,71% | US$2.942.617 | US$8.742,63 | 67.711.422 VTC |
| 1031 |  OTOCASH OTO | US$0,07998 | -0,02% | -0,05% | US$2.944.950 | - | 36.820.604 OTO |
| 1032 |  Cipher CPR | US$0,0004545 | 7,08% | 7,88% | US$2.939.836 | US$201.405 | 6.467.585.726 CPR |
| 1033 |  Muse MUSE | US$5,84 | 0,29% | 2,31% | US$2.970.252 | US$40.647,77 | 508.554 MUSE |
| 1034 |  Freeway Token FWT | US$0,0002929 | 9,69% | 35,53% | US$2.929.102 | US$3.761,95 | 10.000.000.000 FWT |
| 1035 |  Pepe 2.0 PEPE2.0 | US$0,000000006959 | -2,26% | 1,51% | US$2.927.650 | US$824.324 | 420.690.000.000.000 PEPE2.0 |
| 1036 |  HI HI | US$0,001015 | -11,62% | -8,42% | US$2.943.556 | US$329.712 | 2.898.698.243 HI |
| 1037 |  Nuco.cloud NCDT | US$0,1172 | 0,91% | 29,34% | US$2.930.332 | US$170.231 | 25.000.000 NCDT |
| 1038 |  Carrieverse CVTX | US$0,04114 | 9,48% | 3,37% | US$2.924.851 | US$347.176 | 71.086.615 CVTX |
| 1039 |  NanoByte Token NBT | US$0,002481 | -0,11% | -0,94% | US$2.876.429 | US$682.523 | 1.159.605.199 NBT |
| 1040 |  Bitcoin Standard Hashrate Token BTCST | US$0,2384 | -0,40% | -7,71% | US$2.908.562 | US$91.568,22 | 12.201.401 BTCST |
| 1041 |  Dypius DYP | US$0,1202 | 2,88% | -1,55% | US$2.898.860 | US$117.239 | 24.109.042 DYP |
| 1042 |  Sylo SYLO | US$0,001194 | -0,52% | -3,46% | US$2.902.937 | US$318.697 | 2.431.617.492 SYLO |
| 1043 |  Big Data Protocol BDP | US$0,05639 | -1,11% | -6,27% | US$2.867.971 | US$93.969,25 | 50.859.856 BDP |
| 1044 |  SpookySwap BOO | US$0,3037 | 1,55% | -0,23% | US$2.851.864 | US$88.665,62 | 9.390.930 BOO |
| 1045 |  Polaris Share POLA | US$0,008559 | -0,85% | -4,60% | US$2.864.787 | US$69.746,38 | 334.697.400 POLA |
| 1046 |  Anchor Protocol ANC | US$0,008153 | -1,10% | 12,17% | US$2.856.801 | US$235.319 | 350.381.852 ANC |
| 1047 |  Adappter Token ADP | US$0,001525 | -6,52% | 30,41% | US$2.860.295 | US$722.226 | 1.875.818.231 ADP |
| 1048 |  BullPerks BLP | US$0,03451 | 0,64% | -5,44% | US$2.830.888 | US$51.603,22 | 82.019.285 BLP |
| 1049 |  SHILL Token SHILL | US$0,007911 | -4,25% | -14,09% | US$2.824.790 | US$450.936 | 357.073.944 SHILL |
| 1050 |  v.systems VSYS | US$0,0009504 | 0,07% | -3,71% | US$2.796.207 | US$188.980 | 2.942.026.249 VSYS |
| 1051 |  Portugal National Team Fan Token POR | US$0,9003 | -1,36% | -0,77% | US$2.793.343 | US$144.082 | 3.102.569 POR |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.