Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  King DAG KDAG | US$0,1216 | -0,39% | -7,54% | US$6.620.982 | US$32,59 | 54.451.545 KDAG |
| 853 |  Sovryn SOV | US$0,2206 | -2,49% | -5,61% | US$6.614.113 | US$52.808,62 | 29.980.534 SOV |
| 854 |  Augur REP | US$0,6004 | -5,40% | -44,76% | US$6.604.929 | US$813.133 | 11.000.000 REP |
| 855 |  Refereum RFR | US$0,001345 | -31,76% | -53,54% | US$6.726.043 | US$27.667.962 | 4.999.180.100 RFR |
| 856 |  Catgirl CATGIRL | US$0,000000000186 | 0,40% | -4,23% | US$6.583.201 | US$1.026.173 | 35.386.785.715.250.800 CATGIRL |
| 857 |  Karura KAR | US$0,06718 | 2,86% | 5,91% | US$6.508.415 | US$119.843 | 96.874.999 KAR |
| 858 |  Choise.com CHO | US$0,05922 | -1,65% | -3,66% | US$6.488.792 | US$716.728 | 109.573.889 CHO |
| 859 |  AS Roma Fan Token ASR | US$2,18 | 0,54% | -1,88% | US$6.476.376 | US$519.195 | 2.972.956 ASR |
| 860 |  Red Kite PKF | US$0,05634 | 1,80% | -1,72% | US$6.461.410 | US$143.862 | 114.692.138 PKF |
| 861 |  TE-FOOD TONE | US$0,01061 | -1,92% | 1,09% | US$6.436.879 | US$57.206,25 | 606.833.706 TONE |
| 862 |  Mint Marble MIM | US$0,1900 | 3,69% | -2,76% | US$6.420.474 | US$511,05 | 33.800.000 MIM |
| 863 |  Emirex Token EMRX | US$0,2349 | -0,03% | -0,05% | US$6.403.590 | US$43.189,56 | 27.258.765 EMRX |
| 864 |  Crypterium CRPT | US$0,06710 | -0,07% | -6,08% | US$6.383.705 | US$442.584 | 95.136.559 CRPT |
| 865 |  XCAD Network Play PLAY | US$0,02282 | 1,77% | -23,79% | US$6.345.903 | US$505.233 | 278.119.214 PLAY |
| 866 |  DEAPcoin DEP | US$0,0008787 | -1,78% | -6,30% | US$6.353.768 | US$957.490 | 7.231.239.464 DEP |
| 867 |  Unicly CryptoPunks Collection UPUNK | US$0,02526 | 0,52% | -2,99% | US$6.314.393 | - | 250.000.000 UPUNK |
| 868 |  Unification FUND | US$0,1815 | 8,05% | -3,99% | US$6.251.595 | US$41.661,99 | 34.447.402 FUND |
| 869 |  Verse VERSE | US$0,0003096 | 1,72% | -1,20% | US$6.247.541 | US$57.837,76 | 20.177.117.737 VERSE |
| 870 |  EverRise RISE | US$0,00009743 | -0,99% | -8,57% | US$6.223.581 | US$1.355,48 | 63.879.133.973 RISE |
| 871 |  Alephium ALPH | US$0,1469 | -3,89% | -7,30% | US$6.230.461 | US$17.842,97 | 42.425.446 ALPH |
| 872 |  Zynecoin ZYN | US$0,1528 | 14,20% | 6,08% | US$6.247.000 | US$4.171,69 | 40.873.697 ZYN |
| 873 |  Propchain PROPC | US$1,19 | -0,16% | -5,23% | US$6.198.370 | US$183.043 | 5.215.748 PROPC |
| 874 |  Symbiosis SIS | US$0,1445 | -3,40% | -6,33% | US$6.130.530 | US$8.513.448 | 42.438.697 SIS |
| 875 |  MarsDAO MDAO | US$0,08668 | -2,88% | -0,98% | US$6.119.613 | US$164.700 | 70.599.020 MDAO |
| 876 |  IMPT IMPT | US$0,004627 | -2,02% | -2,47% | US$6.116.674 | US$637.957 | 1.321.897.017 IMPT |
| 877 |  TOKPIE TKP | US$0,2128 | 3,47% | -2,76% | US$6.108.936 | US$30.865,77 | 28.714.064 TKP |
| 878 |  Deeper Network DPR | US$0,002983 | -0,18% | 0,28% | US$6.017.800 | US$188.405 | 2.017.112.753 DPR |
| 879 |  Carbon Protocol SWTH | US$0,003785 | 3,86% | -3,60% | US$6.001.057 | US$8,79 | 1.585.510.090 SWTH |
| 880 |  Shyft Network SHFT | US$0,006391 | 2,90% | 42,87% | US$5.980.953 | US$49.336,64 | 935.851.313 SHFT |
| 881 |  Arsenal Fan Token AFC | US$1,27 | -1,57% | -3,40% | US$5.974.755 | US$212.990 | 4.711.630 AFC |
| 882 |  Polkadex PDEX | US$0,7104 | 0,42% | -0,61% | US$5.939.022 | US$219.543 | 8.360.000 PDEX |
| 883 |  Bytecoin BCN | US$0,00003212 | 0,57% | -4,07% | US$5.911.742 | US$25.909,70 | 184.066.828.814 BCN |
| 884 |  Swash SWASH | US$0,008617 | -1,94% | -2,42% | US$5.902.514 | US$237.608 | 685.015.771 SWASH |
| 885 |  StreamCoin STRM | US$0,003946 | -0,06% | -11,71% | US$5.890.352 | US$4.123.640 | 1.492.629.682 STRM |
| 886 |  Myria MYRIA | US$0,001504 | 4,89% | -9,46% | US$6.033.493 | US$355.589 | 4.012.753.471 MYRIA |
| 887 |  Banano BAN | US$0,003837 | 0,56% | -3,38% | US$5.877.910 | US$9.515,09 | 1.531.782.795 BAN |
| 888 |  Valor Token VALOR | US$0,1188 | 0,03% | 2,46% | US$5.974.500 | US$13.785,77 | 50.297.124 VALOR |
| 889 |  ELYSIA EL | US$0,001769 | -5,13% | -11,83% | US$5.714.959 | US$118.149 | 3.231.133.910 EL |
| 890 |  GensoKishi Metaverse MV | US$0,03257 | -0,36% | -6,39% | US$5.791.655 | US$389.479 | 177.832.074 MV |
| 891 |  Tokemak TOKE | US$0,3547 | -0,51% | -8,95% | US$5.787.083 | US$136.667 | 16.314.929 TOKE |
| 892 |  Experimental Finance EXFI | US$0,1191 | -1,73% | -29,69% | US$5.769.705 | US$69.695,04 | 48.431.572 EXFI |
| 893 |  Zigcoin ZIG | US$0,01366 | -6,69% | -2,84% | US$5.756.596 | US$4.856.755 | 421.534.212 ZIG |
| 894 |  Mancium MANC | US$0,5772 | 0,65% | -2,60% | US$5.771.998 | US$140.756 | 10.000.000 MANC |
| 895 |  Gulf Coin GULF | US$0,05001 | -0,70% | 0,07% | US$5.732.930 | US$468.545 | 114.627.357 GULF |
| 896 |  HAPI Protocol HAPI | US$8,03 | 0,32% | 1,96% | US$5.720.144 | US$556.858 | 712.677 HAPI |
| 897 |  Project WITH WIKEN | US$0,005811 | 3,21% | -3,03% | US$5.705.789 | US$60.608,11 | 981.896.662 WIKEN |
| 898 |  Sperax SPA | US$0,003377 | -1,11% | -4,67% | US$5.652.078 | US$270.931 | 1.673.917.535 SPA |
| 899 |  Matrix AI Network MAN | US$0,01301 | -5,51% | 0,13% | US$5.613.991 | US$28.241,90 | 431.667.738 MAN |
| 900 |  Lossless LSS | US$0,1010 | -3,15% | -6,78% | US$5.613.731 | US$113.407 | 55.572.672 LSS |
| 901 |  STFX STFX | US$0,03216 | -0,74% | 1,94% | US$5.586.300 | US$3.939,11 | 173.690.368 STFX |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.