Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  Delysium AGI | US$0,04025 | -0,50% | -21,88% | US$11.357.206 | US$1.158.165 | 282.174.333 AGI |
| 703 |  Juventus Fan Token JUV | US$1,98 | -0,17% | -2,95% | US$11.354.231 | US$685.445 | 5.724.288 JUV |
| 704 |  Decentral Games DG | US$0,01553 | -4,99% | -13,09% | US$11.333.466 | US$322.609 | 729.768.839 DG |
| 705 |  r/FortNiteBR Bricks BRICK | US$0,1017 | 1,22% | -6,04% | US$11.315.872 | US$47.996,31 | 111.230.228 BRICK |
| 706 |  Kleros PNK | US$0,01556 | -2,50% | -9,70% | US$11.190.162 | US$225.774 | 719.173.427 PNK |
| 707 |  Nimiq NIM | US$0,001073 | 11,29% | 37,77% | US$11.207.471 | US$103.944 | 10.448.026.768 NIM |
| 708 |  Stratos STOS | US$0,5550 | -2,44% | -2,03% | US$11.184.202 | US$230.826 | 20.152.153 STOS |
| 709 |  Bonk BONK | US$0,0000002045 | 6,07% | -0,31% | US$11.076.700 | US$3.374.199 | 54.175.991.495.377 BONK |
| 710 |  SHPING SHPING | US$0,004927 | -0,65% | -7,73% | US$11.267.281 | US$174.575 | 2.286.791.464 SHPING |
| 711 |  Radiant RXD | US$0,001459 | -5,87% | -5,31% | US$10.992.894 | US$13.875,62 | 7.535.194.153 RXD |
| 712 |  Minswap MIN | US$0,01572 | 1,54% | -5,03% | US$11.055.758 | US$42.624,33 | 703.495.857 MIN |
| 713 |  AC Milan Fan Token ACM | US$1,78 | 0,90% | -3,16% | US$11.031.038 | US$762.677 | 6.185.848 ACM |
| 714 |  Marinade Staked SOL MSOL | US$22,11 | -0,06% | -0,64% | US$11.011.307 | US$1.186.337 | 498.000 MSOL |
| 715 |  CONUN CON | US$0,003766 | -2,53% | 5,95% | US$10.911.940 | US$2.072.610 | 2.897.405.859 CON |
| 716 |  Chrono.tech TIME | US$15,41 | -1,15% | 2,02% | US$10.942.050 | US$125.988 | 710.112 TIME |
| 717 |  Image Generation AI IMGNAI | US$0,01396 | 2,44% | -6,80% | US$10.842.741 | US$202.905 | 776.833.333 IMGNAI |
| 718 |  Gamium GMM | US$0,0005205 | -2,42% | 24,05% | US$10.827.547 | US$380.326 | 20.801.360.198 GMM |
| 719 |  Chainbing CBG | US$0,3285 | -5,37% | -8,05% | US$10.840.879 | US$17.069,30 | 33.000.000 CBG |
| 720 |  Rari Governance Token RGT | US$0,8650 | 4,40% | -17,12% | US$10.787.947 | US$2.618,88 | 12.472.026 RGT |
| 721 |  Bitcoin Diamond BCD | US$0,05759 | 1,79% | -8,58% | US$10.741.034 | US$32.871,46 | 186.492.898 BCD |
| 722 |  ArbDoge AI AIDOGE | US$0,000000000061 | 0,13% | 1,23% | US$10.671.291 | US$1.825.800 | 174.455.896.934.210.976 AIDOGE |
| 723 |  TABOO TOKEN TABOO | US$0,001082 | -0,80% | 0,18% | US$10.587.759 | US$282.094 | 9.782.678.080 TABOO |
| 724 |  Dust Protocol DUST | US$0,5531 | -6,23% | -10,56% | US$10.588.258 | US$105.827 | 19.143.962 DUST |
| 725 |  Samoyedcoin SAMO | US$0,002891 | 0,33% | -1,20% | US$10.573.991 | US$274.553 | 3.657.134.467 SAMO |
| 726 |  LATOKEN LA | US$0,02777 | -1,76% | -1,29% | US$10.556.821 | US$15.729,14 | 380.105.462 LA |
| 727 |  HUSD HUSD | US$0,04695 | -0,50% | -0,83% | US$10.451.852 | US$226,97 | 222.593.861 HUSD |
| 728 |  SuperWalk GRND | US$0,1606 | -0,58% | -0,79% | US$10.424.009 | US$145.343 | 64.915.199 GRND |
| 729 |  Vectorspace AI VXV | US$0,2098 | 3,53% | -6,02% | US$10.315.359 | US$35.375,53 | 49.171.461 VXV |
| 730 |  Unibright UBT | US$0,06843 | 1,67% | -2,10% | US$10.264.172 | US$25.798,34 | 149.999.999 UBT |
| 731 |  Epic Cash EPIC | US$0,6046 | -2,58% | -25,43% | US$10.178.365 | US$5.170,60 | 16.834.730 EPIC |
| 732 |  Efforce WOZX | US$0,01888 | 6,14% | -5,43% | US$9.954.702 | US$90.164,84 | 527.135.519 WOZX |
| 733 |  HAVAH HVH | US$0,02172 | -1,57% | -7,15% | US$9.901.866 | US$625.359 | 455.935.917 HVH |
| 734 |  GALAXIA GXA | US$0,004568 | 4,32% | -7,87% | US$9.881.237 | US$410.015 | 2.163.040.242 GXA |
| 735 |  Grove Coin GRV | US$0,1035 | 1,29% | -7,37% | US$9.839.709 | US$1.638.203 | 95.083.335 GRV |
| 736 |  AMO Coin AMO | US$0,0004985 | 13,11% | 37,38% | US$9.520.857 | US$2.529.737 | 19.100.000.000 AMO |
| 737 |  Hathor HTR | US$0,03903 | 1,24% | -4,22% | US$9.657.343 | US$227.170 | 247.429.552 HTR |
| 738 |  Nexa NEXA | US$0,000004230 | -4,15% | -13,38% | US$9.522.078 | US$243.047 | 2.251.290.000.000 NEXA |
| 739 |  Poolz Finance POOLX | US$2,03 | -2,50% | -9,09% | US$9.467.158 | US$597.275 | 4.672.152 POOLX |
| 740 |  Rupiah Token IDRT | US$0,00006481 | 0,02% | -0,36% | US$9.465.101 | US$244.956 | 146.048.927.413 IDRT |
| 741 |  ETHAX ETHAX | US$0,06950 | -0,03% | -0,05% | US$9.462.101 | US$33,77 | 136.139.688 ETHAX |
| 742 |  LBRY Credits LBC | US$0,01444 | -0,27% | 3,93% | US$9.448.353 | US$14.934,35 | 654.237.215 LBC |
| 743 |  Victoria VR VR | US$0,006402 | -2,03% | 3,23% | US$9.427.571 | US$458.645 | 1.472.636.364 VR |
| 744 |  QuadrantProtocol EQUAD | US$0,009351 | 0,37% | -6,34% | US$9.351.307 | US$12,57 | 1.000.000.000 EQUAD |
| 745 |  pNetwork PNT | US$0,1263 | 1,33% | 19,89% | US$9.396.112 | US$1.150.408 | 74.408.229 PNT |
| 746 |  ApolloX APX | US$0,02098 | -2,10% | -7,59% | US$9.397.032 | US$298.777 | 447.931.101 APX |
| 747 |  Revain REV | US$0,0001100 | -0,03% | -4,17% | US$9.354.541 | US$102.712 | 85.061.485.690 REV |
| 748 |  GET Protocol GET | US$0,8107 | -0,13% | -3,60% | US$9.232.172 | US$5.193,88 | 11.388.258 GET |
| 749 |  Atletico De Madrid Fan Token ATM | US$2,40 | -0,28% | -3,14% | US$9.193.507 | US$586.579 | 3.834.527 ATM |
| 750 |  TrustSwap SWAP | US$0,09031 | -1,53% | -3,13% | US$9.030.266 | US$433.998 | 99.995.164 SWAP |
| 751 |  Viberate VIB | US$0,04572 | 4,40% | 0,14% | US$9.143.668 | US$4.554.756 | 199.995.000 VIB |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.