Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  MXC MXC | US$0,008059 | -3,71% | -18,21% | US$21.293.486 | US$2.289.182 | 2.642.132.371 MXC |
| 553 |  Defigram DFG | US$2,12 | -1,18% | 5,71% | US$21.187.466 | US$57,25 | 10.000.000 DFG |
| 554 |  Petals PTS | US$0,001493 | -0,98% | -7,88% | US$21.090.644 | US$20.964,42 | 14.124.978.750 PTS |
| 555 |  Namecoin NMC | US$1,44 | 1,27% | -0,89% | US$21.163.495 | US$18.307,26 | 14.736.400 NMC |
| 556 |  BENQI QI | US$0,005226 | 1,12% | 0,78% | US$21.021.145 | US$494.568 | 4.022.764.680 QI |
| 557 |  Altura ALU | US$0,02885 | 5,03% | -7,13% | US$20.762.634 | US$427.255 | 719.755.021 ALU |
| 558 |  Keep3rV1 KP3R | US$48,31 | 9,48% | 11,08% | US$20.542.185 | US$11.822.040 | 425.178 KP3R |
| 559 |  Alpaca Finance ALPACA | US$0,1360 | 1,30% | 0,52% | US$20.500.731 | US$1.184.049 | 150.748.924 ALPACA |
| 560 |  Wing Finance WING | US$5,57 | 0,88% | 6,66% | US$20.435.073 | US$1.578.831 | 3.668.416 WING |
| 561 |  UNS TOKEN UNS | US$0,1939 | -1,73% | 0,06% | US$20.474.535 | US$82.955,05 | 105.604.200 UNS |
| 562 |  GuildFi GF | US$0,04855 | -1,07% | -4,83% | US$20.446.482 | US$399.630 | 421.177.893 GF |
| 563 |  TROY TROY | US$0,002347 | -0,71% | 2,32% | US$20.240.164 | US$470.161 | 8.625.000.000 TROY |
| 564 |  SpaceN SN | US$0,5053 | 0,08% | 0,94% | US$20.216.930 | US$17.060,20 | 40.010.000 SN |
| 565 |  Alpine F1 Team Fan Token ALPINE | US$1,77 | 0,98% | -2,08% | US$20.053.621 | US$1.944.301 | 11.360.000 ALPINE |
| 566 |  Castello Coin CAST | US$0,1009 | 0,98% | 0,12% | US$19.808.242 | US$106.380 | 196.245.174 CAST |
| 567 |  Onyxcoin XCN | US$0,0007607 | -0,84% | -2,60% | US$19.688.905 | US$1.047.058 | 25.883.540.641 XCN |
| 568 |  Velas VLX | US$0,007853 | -1,71% | -13,99% | US$19.658.871 | US$757.379 | 2.503.226.489 VLX |
| 569 |  Star Atlas DAO POLIS | US$0,1287 | 4,23% | -8,75% | US$19.692.156 | US$219.890 | 153.005.849 POLIS |
| 570 |  Solend SLND | US$0,5444 | 0,64% | 3,98% | US$19.363.455 | US$50.874,43 | 35.565.712 SLND |
| 571 |  Taraxa TARA | US$0,005384 | 15,34% | 24,11% | US$19.231.628 | US$1.466.803 | 3.571.980.631 TARA |
| 572 |  Games for a Living GFAL | US$0,02679 | -1,06% | 1,49% | US$19.183.281 | US$479.511 | 715.949.351 GFAL |
| 573 |  KardiaChain KAI | US$0,004015 | 0,75% | 8,12% | US$19.102.897 | US$117.271 | 4.758.000.000 KAI |
| 574 |  Firo FIRO | US$1,48 | 1,05% | 2,13% | US$19.046.770 | US$458.330 | 12.845.725 FIRO |
| 575 |  NULS NULS | US$0,1819 | 1,98% | -0,38% | US$18.946.723 | US$533.212 | 104.157.845 NULS |
| 576 |  FNCY FNCY | US$0,02113 | -0,11% | 5,30% | US$18.917.960 | US$28.740,63 | 895.346.273 FNCY |
| 577 |  AdEx ADX | US$0,1326 | -0,87% | -0,71% | US$18.906.286 | US$821.328 | 142.557.534 ADX |
| 578 |  Dego Finance DEGO | US$1,32 | 1,63% | -1,33% | US$18.722.303 | US$1.180.226 | 14.158.556 DEGO |
| 579 |  Contentos COS | US$0,004521 | 1,49% | -0,57% | US$18.812.957 | US$1.184.225 | 4.160.904.880 COS |
| 580 |  Boba Network BOBA | US$0,1089 | 0,67% | -3,95% | US$18.682.108 | US$615.539 | 171.624.232 BOBA |
| 581 |  Dione Protocol DIONE | US$0,001954 | 0,96% | -3,42% | US$18.583.237 | US$863.916 | 9.510.863.533 DIONE |
| 582 |  BarnBridge BOND | US$2,32 | 4,33% | 5,17% | US$18.370.849 | US$3.745.895 | 7.910.262 BOND |
| 583 |  Kwenta KWENTA | US$66,52 | 2,22% | 3,95% | US$18.288.564 | US$73.664,82 | 274.928 KWENTA |
| 584 |  Velo VELO | US$0,002473 | -1,93% | -4,64% | US$18.278.710 | US$2.033.769 | 7.390.475.595 VELO |
| 585 |  CoinEx Token CET | US$0,02569 | -1,63% | -9,34% | US$18.206.524 | US$152.232 | 708.633.582 CET |
| 586 |  GYEN GYEN | US$0,006781 | -0,56% | -1,17% | US$18.540.182 | US$2.931,06 | 2.733.961.999 GYEN |
| 587 |  Aurora AURORA | US$0,05121 | -0,51% | -1,57% | US$18.012.671 | US$455.424 | 351.751.274 AURORA |
| 588 |  Telos TLOS | US$0,06678 | 4,79% | 2,67% | US$18.038.406 | US$1.482.685 | 270.123.444 TLOS |
| 589 |  Ternoa CAPS | US$0,01523 | -3,73% | -14,44% | US$17.939.415 | US$467.499 | 1.177.520.763 CAPS |
| 590 |  Orion ORN | US$0,5247 | 0,79% | 0,47% | US$17.916.097 | US$1.998.389 | 34.146.255 ORN |
| 591 |  WAGMI Games WAGMIGAMES | US$0,000009870 | -7,19% | -29,53% | US$17.809.614 | US$676.605 | 1.804.354.666.195 WAGMIGAMES |
| 592 |  Bitcicoin BITCI | US$0,002303 | 2,11% | -1,82% | US$17.749.810 | US$1.001.013 | 7.708.828.412 BITCI |
| 593 |  Nine Chronicles WNCG | US$0,05851 | 0,22% | -5,80% | US$17.449.520 | US$306.337 | 298.223.295 WNCG |
| 594 |  TerraKRW KRT | US$0,0004548 | 4,46% | 1,51% | US$17.440.273 | - | 38.349.366.273 KRT |
| 595 |  ONBUFF ONIT | US$0,02250 | -0,32% | -3,85% | US$17.325.426 | US$210.723 | 770.075.466 ONIT |
| 596 |  OG Fan Token OG | US$4,43 | -0,76% | -5,93% | US$17.098.375 | US$5.073.929 | 3.858.087 OG |
| 597 |  Aleph.im ALEPH | US$0,06938 | 0,10% | -4,35% | US$17.152.148 | US$131.036 | 247.220.482 ALEPH |
| 598 |  StaFi FIS | US$0,2822 | -1,90% | 10,82% | US$17.056.879 | US$1.891.131 | 60.452.000 FIS |
| 599 |  Stader SD | US$0,6045 | 1,78% | 2,19% | US$17.058.316 | US$735.770 | 28.217.104 SD |
| 600 |  RocketX exchange RVF | US$0,2257 | -3,55% | -5,66% | US$16.924.845 | US$149.299 | 74.974.047 RVF |
| 601 |  CENNZnet CENNZ | US$0,01410 | -5,65% | 0,14% | US$16.914.781 | US$58.391,54 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.