Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  Findora FRA | US$0,001908 | -1,15% | -4,47% | US$16.887.865 | US$610.084 | 8.851.836.144 FRA |
| 603 |  Adshares ADS | US$0,4342 | 0,83% | -11,77% | US$16.824.949 | US$179.964 | 38.752.246 ADS |
| 604 |  BitMart Token BMX | US$0,09696 | -0,46% | -1,83% | US$16.700.675 | US$2.025.486 | 172.248.359 BMX |
| 605 |  Manchester City Fan Token CITY | US$2,86 | -0,27% | -2,20% | US$16.560.789 | US$1.128.601 | 5.792.103 CITY |
| 606 |  Yield App YLD | US$0,07098 | 2,97% | -2,24% | US$16.540.523 | US$297.884 | 233.045.131 YLD |
| 607 |  DeRace DERC | US$0,1521 | 0,65% | -2,70% | US$16.487.848 | US$392.431 | 108.390.000 DERC |
| 608 |  Splintershards SPS | US$0,01532 | -0,89% | -3,37% | US$16.410.988 | US$140.678 | 1.071.511.835 SPS |
| 609 |  NuNet NTX | US$0,03252 | -5,50% | -12,66% | US$16.394.149 | US$106.659 | 504.084.665 NTX |
| 610 |  Hillstone Finance HSF | US$0,5468 | 1,34% | -5,49% | US$16.410.634 | US$164.364 | 30.011.471 HSF |
| 611 |  ParaSwap PSP | US$0,02201 | -1,43% | -8,13% | US$16.398.394 | US$195.042 | 744.976.909 PSP |
| 612 |  Kishu Inu KISHU | US$0,000000000176 | 0,35% | 0,89% | US$16.346.620 | US$102.211 | 92.883.405.420.598.976 KISHU |
| 613 |  MAP Protocol MAP | US$0,007368 | -1,34% | -2,46% | US$16.247.723 | US$552.683 | 2.205.183.690 MAP |
| 614 |  Hourglass WAIT | US$0,1651 | -5,08% | -17,80% | US$16.175.104 | US$119.928 | 97.959.725 WAIT |
| 615 |  AirDAO AMB | US$0,009411 | 7,47% | 18,24% | US$16.138.267 | US$10.832.436 | 1.714.822.591 AMB |
| 616 |  DFI.Money YFII | US$416,33 | 0,94% | -3,12% | US$16.068.512 | US$3.156.772 | 38.596 YFII |
| 617 |  Origin Dollar OUSD | US$0,9973 | 0,00% | -0,18% | US$15.927.222 | US$2.392.733 | 15.970.641 OUSD |
| 618 |  Tranchess CHESS | US$0,1280 | 2,31% | 4,60% | US$15.922.355 | US$976.585 | 124.406.677 CHESS |
| 619 |  CUDOS CUDOS | US$0,002695 | 1,39% | -9,83% | US$15.746.719 | US$231.804 | 5.843.157.717 CUDOS |
| 620 |  Voxies VOXEL | US$0,1329 | 3,68% | 0,94% | US$15.581.560 | US$2.801.337 | 117.260.798 VOXEL |
| 621 |  Angola AGLA | US$0,03275 | -11,96% | -46,75% | US$15.571.520 | US$35.309,84 | 475.450.000 AGLA |
| 622 |  AirSwap AST | US$0,08822 | -0,09% | 0,12% | US$15.391.753 | US$309.229 | 174.479.533 AST |
| 623 |  RMRK RMRK | US$1,61 | 1,75% | 9,68% | US$15.335.235 | US$60.375,57 | 9.500.000 RMRK |
| 624 |  S.S. Lazio Fan Token LAZIO | US$1,77 | 0,29% | -2,81% | US$15.254.805 | US$1.465.521 | 8.600.000 LAZIO |
| 625 |  Fusion FSN | US$0,2052 | 0,00% | 1,59% | US$15.257.210 | US$288.043 | 74.354.913 FSN |
| 626 |  Celo Euro CEUR | US$1,06 | -0,02% | -0,82% | US$15.243.140 | US$86.313,93 | 14.385.166 CEUR |
| 627 |  Harvest Finance FARM | US$22,21 | -3,79% | -1,06% | US$15.207.292 | US$2.837.325 | 684.741 FARM |
| 628 |  Boson Protocol BOSON | US$0,1429 | 1,35% | -5,20% | US$15.188.402 | US$99.694,55 | 106.278.695 BOSON |
| 629 |  MANTRA OM | US$0,01977 | 3,20% | 3,80% | US$15.175.403 | US$1.398.177 | 767.790.469 OM |
| 630 |  NEOPIN NPT | US$0,2817 | -1,52% | -8,06% | US$15.147.995 | US$305.862 | 53.782.915 NPT |
| 631 |  Kava Lend HARD | US$0,1114 | 4,91% | 4,53% | US$15.016.241 | US$2.452.095 | 134.791.668 HARD |
| 632 |  BurgerCities BURGER | US$0,3518 | 5,14% | 6,78% | US$15.074.644 | US$10.394.232 | 42.850.151 BURGER |
| 633 |  Shiba Predator QOM | US$0,00000002497 | 0,99% | 2,63% | US$14.980.644 | US$59.372,01 | 599.886.333.333.333 QOM |
| 634 |  YooShi YOOSHI | US$0,00000003986 | 0,76% | -3,73% | US$14.867.362 | US$96.886,20 | 372.983.703.517.902 YOOSHI |
| 635 |  Mango MNGO | US$0,01483 | -0,65% | -0,81% | US$14.833.683 | US$130.127 | 1.000.000.000 MNGO |
| 636 |  VIMworld VEED | US$0,002650 | -0,28% | 0,08% | US$14.752.058 | US$4.582,83 | 5.566.374.466 VEED |
| 637 |  UFO Gaming UFO | US$0,0000005715 | -3,40% | -9,92% | US$14.719.717 | US$473.280 | 25.757.575.757.575 UFO |
| 638 |  HOPR HOPR | US$0,04331 | 0,17% | -2,33% | US$14.775.332 | US$284.239 | 341.173.813 HOPR |
| 639 |  Syntropy NOIA | US$0,02102 | 0,52% | 0,28% | US$14.701.332 | US$100.154 | 699.326.301 NOIA |
| 640 |  BIDR BIDR | US$0,00006501 | 0,38% | -0,23% | US$14.674.632 | US$2.351.425 | 225.715.436.474 BIDR |
| 641 |  Hacken Token HAI | US$0,02258 | 0,08% | 17,03% | US$14.589.913 | US$531.529 | 646.018.440 HAI |
| 642 |  Student Coin STC | US$0,003134 | 23,05% | -2,97% | US$16.682.605 | US$62.267,16 | 5.322.747.502 STC |
| 643 |  Elitium EUM | US$0,5195 | 2,05% | -3,88% | US$14.503.022 | US$19.374,85 | 27.916.379 EUM |
| 644 |  XPR Network XPR | US$0,0006567 | 3,39% | 2,52% | US$14.347.348 | US$765.853 | 21.846.316.531 XPR |
| 645 |  Snek SNEK | US$0,0002029 | -7,51% | 3,92% | US$14.372.701 | US$552.036 | 70.834.835.671 SNEK |
| 646 |  Paris Saint-Germain Fan Token PSG | US$3,03 | 0,38% | -1,97% | US$14.338.410 | US$957.491 | 4.734.299 PSG |
| 647 |  Bubblefong BBF | US$0,09349 | -4,80% | -8,53% | US$14.292.731 | US$1.012.127 | 152.881.179 BBF |
| 648 |  Star Atlas ATLAS | US$0,001451 | 0,28% | 0,29% | US$14.227.155 | US$612.002 | 9.803.356.511 ATLAS |
| 649 |  dForce DF | US$0,03281 | 0,84% | -0,67% | US$14.175.765 | US$574.591 | 432.032.332 DF |
| 650 |  Waltonchain WTC | US$0,1605 | 2,24% | 3,76% | US$14.128.080 | US$1.641.073 | 88.037.095 WTC |
| 651 |  Opulous OPUL | US$0,05530 | -1,67% | -8,83% | US$14.104.066 | US$425.336 | 255.028.571 OPUL |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.