Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  ForTube FOR | US$0,01770 | 0,44% | 3,05% | US$14.071.690 | US$885.521 | 795.000.000 FOR |
| 653 |  SOLVE SOLVE | US$0,02537 | -7,09% | -31,25% | US$14.081.968 | US$2.232.167 | 555.000.000 SOLVE |
| 654 |  GameFi.org GAFI | US$1,67 | -1,80% | 1,44% | US$13.950.394 | US$86.792,46 | 8.340.920 GAFI |
| 655 |  VIDT DAO VIDT | US$0,01801 | 1,57% | -0,04% | US$13.868.985 | US$778.942 | 770.011.370 VIDT |
| 656 |  Throne THN | US$0,03546 | 9,59% | 62,89% | US$13.854.245 | US$2.292.913 | 390.752.313 THN |
| 657 |  FC Porto Fan Token PORTO | US$1,75 | 0,79% | -3,06% | US$13.681.387 | US$1.608.041 | 7.800.000 PORTO |
| 658 |  NEST Protocol NEST | US$0,004691 | 0,16% | -21,22% | US$13.658.916 | US$20.389.895 | 2.911.743.948 NEST |
| 659 |  League of Kingdoms Arena LOKA | US$0,1840 | 3,77% | 1,19% | US$13.593.474 | US$2.005.385 | 73.874.861 LOKA |
| 660 |  VAIOT VAI | US$0,04940 | 4,52% | -10,98% | US$13.527.814 | US$595.235 | 273.847.188 VAI |
| 661 |  KILT Protocol KILT | US$0,2731 | 3,50% | 0,94% | US$13.495.747 | US$60.217,37 | 49.420.140 KILT |
| 662 |  Shiden Network SDN | US$0,2132 | 0,21% | -3,15% | US$13.498.076 | US$97.275,55 | 63.322.695 SDN |
| 663 |  PIVX PIVX | US$0,1757 | 1,69% | 5,53% | US$13.447.549 | US$641.203 | 76.528.186 PIVX |
| 664 |  FIO Protocol FIO | US$0,01924 | 3,05% | 0,92% | US$13.486.936 | US$3.300.315 | 700.909.111 FIO |
| 665 |  Ellipsis EPS | US$0,01860 | 0,65% | -3,74% | US$13.458.162 | US$415,24 | 723.701.572 EPS |
| 666 |  Dock DOCK | US$0,01515 | 0,14% | 5,27% | US$13.278.834 | US$324.312 | 876.417.166 DOCK |
| 667 |  rhino.fi DVF | US$0,5445 | -1,77% | -1,34% | US$13.148.739 | US$6.069,16 | 24.147.148 DVF |
| 668 |  PolySwarm NCT | US$0,008436 | -1,21% | -2,69% | US$13.046.076 | US$173.137 | 1.546.457.130 NCT |
| 669 |  Everdome DOME | US$0,0006903 | -1,72% | 4,82% | US$13.115.335 | US$553.758 | 18.998.841.067 DOME |
| 670 |  Rarible RARI | US$0,8960 | 1,05% | -2,01% | US$12.939.610 | US$118.674 | 14.441.025 RARI |
| 671 |  Tornado Cash TORN | US$3,14 | 2,74% | 10,45% | US$12.846.125 | US$977.991 | 4.085.593 TORN |
| 672 |  Metahero HERO | US$0,002519 | 0,13% | -4,93% | US$12.834.984 | US$337.968 | 5.095.643.290 HERO |
| 673 |  GameZone GZONE | US$0,01530 | -2,54% | -14,20% | US$12.850.423 | US$30.444,61 | 840.117.285 GZONE |
| 674 |  DIMO DIMO | US$0,08928 | 1,71% | -0,58% | US$12.834.153 | US$93.838,44 | 143.746.550 DIMO |
| 675 |  Pluton PLU | US$6,91 | 9,06% | 5,73% | US$12.797.819 | US$359.125 | 1.851.999 PLU |
| 676 |  ERC20 ERC20 | US$0,01136 | -16,97% | 6,77% | US$12.818.344 | US$347,57 | 1.128.632.512 ERC20 |
| 677 |  Circuits of Value COVAL | US$0,007181 | 0,34% | -3,97% | US$12.816.463 | US$42.866,04 | 1.784.838.484 COVAL |
| 678 |  OAX OAX | US$0,1660 | 3,67% | -1,70% | US$12.783.218 | US$2.836.981 | 77.028.691 OAX |
| 679 |  Santos FC Fan Token SANTOS | US$2,80 | 0,55% | -1,74% | US$12.752.397 | US$2.815.755 | 4.550.000 SANTOS |
| 680 |  Goldfinch GFI | US$0,4351 | 0,52% | 5,33% | US$12.675.378 | US$177.762 | 29.135.286 GFI |
| 681 |  Battle World BWO | US$0,03746 | -5,23% | 6,90% | US$12.338.147 | US$177.103 | 329.377.349 BWO |
| 682 |  VITE VITE | US$0,01201 | 5,58% | 5,26% | US$12.383.848 | US$787.953 | 1.031.271.544 VITE |
| 683 |  UNCX Network UNCX | US$265,74 | -0,06% | -4,54% | US$12.349.452 | US$21.210,90 | 46.471 UNCX |
| 684 |  Terran Coin TRR | US$0,5208 | 1,00% | 44,20% | US$12.318.856 | US$16.277,16 | 23.653.359 TRR |
| 685 |  Optimus AI OPTI | US$0,1274 | 7,65% | 4,17% | US$12.104.656 | US$208.952 | 95.034.939 OPTI |
| 686 |  Ellipsis EPX | US$0,0001754 | 0,80% | -14,80% | US$12.052.241 | US$831.977 | 68.724.698.141 EPX |
| 687 |  Tamadoge TAMA | US$0,008612 | 0,86% | -5,23% | US$11.999.799 | US$1.022.178 | 1.393.353.219 TAMA |
| 688 |  Zano ZANO | US$1,01 | 0,19% | 0,92% | US$11.977.213 | US$15.562,11 | 11.881.955 ZANO |
| 689 |  Veloce VEXT | US$0,5448 | -2,17% | 0,73% | US$11.960.251 | US$7.140.925 | 21.954.962 VEXT |
| 690 |  Diamond DMD | US$3,17 | 0,28% | -6,29% | US$11.953.912 | US$5.520,93 | 3.776.613 DMD |
| 691 |  PARSIQ PRQ | US$0,06445 | 0,40% | 0,81% | US$11.940.354 | US$801.236 | 185.256.872 PRQ |
| 692 |  ICHI ICHI | US$1,78 | -1,45% | -4,79% | US$11.917.329 | US$28.171,43 | 6.713.192 ICHI |
| 693 |  Volt Inu VOLT | US$0,0000002171 | -0,58% | -2,37% | US$11.890.239 | US$2.601.737 | 54.766.287.142.827 VOLT |
| 694 |  Swarm BZZ | US$0,2389 | 0,34% | 1,26% | US$11.882.305 | US$361.739 | 49.744.038 BZZ |
| 695 |  Era Swap ES | US$0,005478 | 0,19% | -1,07% | US$11.869.670 | US$237.041 | 2.166.767.135 ES |
| 696 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2435 | -2,56% | 2,78% | US$11.867.708 | US$1.359.331 | 48.737.500 DREP |
| 697 |  RFOX RFOX | US$0,009026 | 5,60% | 9,85% | US$11.842.128 | US$205.564 | 1.312.000.760 RFOX |
| 698 |  Spheroid Universe SPH | US$0,005893 | -0,03% | 3,31% | US$11.681.532 | US$86.623,55 | 1.982.280.859 SPH |
| 699 |  AIOZ Network AIOZ | US$0,01188 | 0,70% | 1,61% | US$11.632.761 | US$201.781 | 979.456.833 AIOZ |
| 700 |  Cosplay Token COT | US$0,02930 | -3,75% | -4,84% | US$11.556.103 | US$253.161 | 394.359.177 COT |
| 701 |  Dogechain DC | US$0,0004991 | -0,39% | -0,57% | US$11.440.108 | US$260.491 | 22.921.554.054 DC |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.