Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  NewYork Exchange NYE | US$1,10 | 0,17% | -3,98% | US$7.792.902 | US$365,35 | 7.090.060 NYE |
| 803 |  Galatasaray Fan Token GAL | US$1,89 | -0,32% | -4,32% | US$7.735.369 | US$1.014.706 | 4.094.238 GAL |
| 804 |  Aurory AURY | US$0,4374 | 1,55% | 0,51% | US$7.736.791 | US$205.860 | 17.687.361 AURY |
| 805 |  LeisureMeta LM | US$0,01816 | 46,03% | 70,82% | US$7.893.516 | US$640.492 | 434.702.835 LM |
| 806 |  Green Satoshi Token (SOL) GST | US$0,009522 | 3,49% | -4,42% | US$7.923.429 | US$159.700 | 832.161.040 GST |
| 807 |  Æternity AE | US$0,02044 | -1,36% | -3,04% | US$7.608.073 | US$178.905 | 372.281.303 AE |
| 808 |  Dimecoin DIME | US$0,00001589 | 0,49% | -2,99% | US$7.599.454 | - | 478.333.438.962 DIME |
| 809 |  Vita Inu VINU | US$0,000000009081 | -1,51% | 1,23% | US$7.578.506 | US$1.700.527 | 834.548.926.417.696 VINU |
| 810 |  Rebel Bots RBLS | US$0,06134 | -1,52% | 13,88% | US$7.562.488 | US$83.959,07 | 123.295.295 RBLS |
| 811 |  Push Protocol PUSH | US$0,1823 | -0,32% | 3,85% | US$7.558.547 | US$289.344 | 41.463.198 PUSH |
| 812 |  Observer OBSR | US$0,001273 | -2,56% | -4,57% | US$7.521.192 | US$284.653 | 5.907.080.871 OBSR |
| 813 |  DeFi Kingdoms JEWEL | US$0,1059 | 1,76% | -0,80% | US$7.628.321 | US$51.996,74 | 72.049.372 JEWEL |
| 814 |  ZKSpace ZKS | US$0,03761 | -0,71% | -0,19% | US$7.426.007 | US$164.756 | 197.440.000 ZKS |
| 815 |  MASQ MASQ | US$0,2161 | -4,61% | 10,43% | US$7.429.518 | US$89.140,29 | 34.379.475 MASQ |
| 816 |  REVV REVV | US$0,006230 | 1,66% | -4,26% | US$7.418.008 | US$448.098 | 1.190.694.705 REVV |
| 817 |  Ferro FER | US$0,007947 | -1,67% | -5,52% | US$7.410.579 | US$18.384,92 | 932.530.341 FER |
| 818 |  Suku SUKU | US$0,04133 | -1,51% | 18,93% | US$7.374.016 | US$1.165.670 | 178.403.407 SUKU |
| 819 |  BeNFT Solutions BeAI | US$5,48 | -0,72% | -15,94% | US$7.399.472 | US$1.457.633 | 1.349.790 BeAI |
| 820 |  Diamond Launch DLC | US$0,07624 | -0,91% | -2,67% | US$7.334.172 | US$325.897 | 96.203.056 DLC |
| 821 |  Arcblock ABT | US$0,07351 | 0,36% | -2,30% | US$7.244.371 | US$97.111,87 | 98.554.305 ABT |
| 822 |  SIDUS SIDUS | US$0,0008872 | -0,09% | -2,14% | US$7.202.353 | US$238.581 | 8.117.995.539 SIDUS |
| 823 |  Bonfida FIDA | US$0,1608 | -3,30% | 2,34% | US$7.193.305 | US$3.332.795 | 44.729.964 FIDA |
| 824 |  UniLend UFT | US$0,2312 | 0,75% | -3,65% | US$7.180.230 | US$1.335.179 | 31.052.564 UFT |
| 825 |  KARMA KARMA | US$0,001313 | 0,10% | -1,72% | US$7.154.036 | US$14,31 | 5.450.532.381 KARMA |
| 826 |  Arianee ARIA20 | US$0,2649 | 0,98% | 2,53% | US$7.113.657 | US$127,74 | 26.856.005 ARIA20 |
| 827 |  BSCPAD BSCPAD | US$0,08935 | 0,49% | -0,53% | US$7.077.667 | US$67.114,70 | 79.211.621 BSCPAD |
| 828 |  ASTA ASTA | US$0,003369 | -0,21% | 0,04% | US$7.075.470 | US$179.731 | 2.099.999.990 ASTA |
| 829 |  Meta Apes PEEL | US$0,04589 | -0,31% | 0,09% | US$7.040.073 | US$1.677,89 | 153.410.748 PEEL |
| 830 |  Scallop SCLP | US$0,1091 | -3,37% | -12,16% | US$7.044.124 | US$760.500 | 64.582.951 SCLP |
| 831 |  Quantstamp QSP | US$0,009753 | -0,70% | -3,59% | US$6.961.588 | US$56.049,44 | 713.801.947 QSP |
| 832 |  Across Protocol ACX | US$0,05035 | -2,26% | -1,11% | US$6.951.089 | US$179.889 | 138.063.734 ACX |
| 833 |  apM Coin APM | US$0,005220 | -0,31% | -1,44% | US$6.916.509 | US$447.033 | 1.325.075.000 APM |
| 834 |  Hegic HEGIC | US$0,009812 | -3,67% | 12,84% | US$6.904.840 | US$215.573 | 703.727.349 HEGIC |
| 835 |  Dawn Protocol DAWN | US$0,09423 | -45,20% | -41,55% | US$7.016.889 | US$49.909.567 | 74.464.266 DAWN |
| 836 |  Receive Access Ecosystem RAE | US$0,9748 | -0,91% | 0,60% | US$6.855.683 | US$13.901,18 | 7.032.650 RAE |
| 837 |  BitKan KAN | US$0,0007156 | -0,44% | -2,20% | US$6.844.010 | US$1.016.575 | 9.564.570.547 KAN |
| 838 |  Rai Reflex Index RAI | US$2,74 | 0,05% | 0,18% | US$6.833.737 | US$66.761,54 | 2.495.801 RAI |
| 839 |  Global Currency Reserve GCR | US$0,06335 | -0,65% | -2,71% | US$6.779.748 | US$48.810,67 | 107.024.222 GCR |
| 840 |  Numbers Protocol NUM | US$0,01768 | -1,89% | -15,83% | US$6.763.212 | US$345.899 | 382.548.052 NUM |
| 841 |  MEVerse MEV | US$0,003988 | -1,16% | -1,93% | US$6.746.370 | US$125.994 | 1.691.645.035 MEV |
| 842 |  Buying.com BUY | US$0,02032 | -0,06% | -0,22% | US$6.742.885 | US$358.596 | 331.789.518 BUY |
| 843 |  Starlink STARL | US$0,0000006749 | 2,28% | 11,96% | US$6.735.200 | US$879.597 | 9.979.172.029.858 STARL |
| 844 |  Dvision Network DVI | US$0,01035 | 4,23% | -0,67% | US$6.734.263 | US$116.641 | 650.396.290 DVI |
| 845 |  Divi DIVI | US$0,001878 | -5,49% | 8,86% | US$6.729.752 | US$123.065 | 3.583.565.556 DIVI |
| 846 |  PRIZM PZM | US$0,001909 | -7,85% | -19,55% | US$6.727.333 | US$18.060,66 | 3.523.196.421 PZM |
| 847 |  Dimitra DMTR | US$0,01861 | -2,27% | 0,53% | US$6.721.635 | US$101.926 | 361.238.170 DMTR |
| 848 |  Indigo Protocol INDY | US$1,30 | -3,43% | -13,95% | US$6.698.913 | US$31.154,81 | 5.144.893 INDY |
| 849 |  Kunci Coin KUNCI | US$0,005468 | -3,32% | -6,34% | US$6.739.731 | US$3.110,88 | 1.232.584.338 KUNCI |
| 850 |  Clearpool CPOOL | US$0,02030 | -0,62% | 3,72% | US$6.651.260 | US$233.742 | 327.653.931 CPOOL |
| 851 |  Sentinel DVPN | US$0,0004263 | -1,56% | -12,08% | US$6.622.562 | US$192.220 | 15.534.088.190 DVPN |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.