Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Lovely Inu Finance LOVELY | US$0,00000005968 | -1,61% | -12,33% | US$4.162.346 | US$1.850.647 | 69.746.675.281.042 LOVELY |
| 953 |  MongCoin $MONG | US$0,000000007166 | 11,93% | 13,65% | US$4.164.775 | US$814.037 | 581.196.039.603.956 $MONG |
| 954 |  Cryptex Finance CTX | US$0,8606 | -0,41% | -6,72% | US$4.138.155 | US$48.688,48 | 4.808.286 CTX |
| 955 |  DSLA Protocol DSLA | US$0,0007470 | 1,47% | 16,01% | US$4.102.532 | US$87.676,98 | 5.491.802.966 DSLA |
| 956 |  Permission Coin ASK | US$0,0002537 | 0,70% | -1,11% | US$4.102.187 | US$17.549,93 | 16.166.619.298 ASK |
| 957 |  Zenon ZNN | US$0,6287 | -0,90% | -6,67% | US$3.979.907 | US$1.107,63 | 6.330.750 ZNN |
| 958 |  SpaceChain SPC | US$0,01282 | -4,21% | -9,50% | US$3.937.835 | US$4.586,20 | 307.182.730 SPC |
| 959 |  SAFE DEAL SFD | US$0,2610 | 0,11% | -3,09% | US$3.925.089 | US$4.658,36 | 15.038.530 SFD |
| 960 |  Blockchain Brawlers BRWL | US$0,003894 | 2,65% | 29,41% | US$3.893.505 | US$125.706 | 1.000.000.000 BRWL |
| 961 |  DAFI Protocol DAFI | US$0,004149 | -1,23% | -18,17% | US$3.851.676 | US$261.893 | 928.340.980 DAFI |
| 962 |  SENSO SENSO | US$0,05472 | -1,93% | -1,99% | US$3.845.191 | US$189.502 | 70.269.127 SENSO |
| 963 |  Beam BEAM | US$0,02637 | -1,07% | -0,43% | US$3.825.226 | US$141.570 | 145.034.920 BEAM |
| 964 |  Bifrost BNC | US$0,1864 | -1,23% | -5,82% | US$3.799.827 | US$77.209,68 | 20.382.189 BNC |
| 965 |  Netvrk NTVRK | US$0,07495 | 8,60% | -4,89% | US$3.789.315 | US$165.688 | 50.557.986 NTVRK |
| 966 |  Plugin PLI | US$0,04406 | -2,04% | -17,42% | US$3.748.497 | US$149.847 | 85.070.000 PLI |
| 967 |  ApeSwap BANANA | US$0,01824 | -1,88% | 0,98% | US$3.719.590 | US$36.608,83 | 203.941.928 BANANA |
| 968 |  Tarot TAROT | US$0,06589 | 0,40% | -17,39% | US$3.707.614 | US$4.177,26 | 56.272.979 TAROT |
| 969 |  Metaverse.Network Pioneer NEER | US$0,1855 | 0,76% | -0,76% | US$3.609.255 | US$107.066 | 19.453.215 NEER |
| 970 |  Minter Network BIP | US$0,0004693 | 5,14% | 24,72% | US$3.606.166 | US$146,58 | 7.683.812.418 BIP |
| 971 |  blockbank BBANK | US$0,01693 | 4,62% | -11,45% | US$3.580.975 | US$120.742 | 211.561.980 BBANK |
| 972 |  Origin Dollar Governance OGV | US$0,004158 | 0,16% | -10,48% | US$3.575.105 | US$359.933 | 859.782.377 OGV |
| 973 |  Azit AZIT | US$0,05004 | -1,65% | -1,53% | US$3.549.458 | US$570.558 | 70.930.273 AZIT |
| 974 |  Plastiks PLASTIK | US$0,02325 | 1,56% | -7,86% | US$3.544.795 | US$100.726 | 152.452.346 PLASTIK |
| 975 |  Crypton CRP | US$0,4016 | -0,10% | -1,01% | US$3.532.585 | US$600.797 | 8.796.197 CRP |
| 976 |  GamerCoin GHX | US$0,005459 | 1,13% | -5,15% | US$3.548.005 | US$69.129,56 | 649.965.123 GHX |
| 977 |  MultiVAC MTV | US$0,0009752 | 0,06% | -6,84% | US$3.498.313 | US$222.261 | 3.587.369.426 MTV |
| 978 |  Shiryo SHIRYO | US$0,000000000004 | -0,29% | -0,01% | US$3.487.121 | US$944,62 | 981.846.777.310.948.224 SHIRYO |
| 979 |  Blocto Token BLT | US$0,01389 | 0,35% | -5,50% | US$3.267.914 | US$12.971,28 | 235.280.094 BLT |
| 980 |  MagicCraft MCRT | US$0,001119 | -3,73% | -0,92% | US$3.468.630 | US$325.078 | 3.100.886.652 MCRT |
| 981 |  Inflation Hedging Coin IHC | US$0,00002897 | -7,64% | -11,23% | US$3.465.564 | US$108.054 | 119.642.987.723 IHC |
| 982 |  GNY GNY | US$0,01783 | -7,11% | -9,03% | US$3.429.790 | US$38.008,04 | 192.376.657 GNY |
| 983 |  Xaya CHI | US$0,06356 | 5,83% | 2,72% | US$3.410.872 | US$10.273,13 | 53.664.336 CHI |
| 984 |  Aurox URUS | US$6,52 | 0,80% | -9,21% | US$3.400.732 | US$26.933,68 | 521.929 URUS |
| 985 |  OpenDAO SOS | US$0,00000003381 | -0,08% | -4,50% | US$3.381.049 | US$372.032 | 100.000.000.000.000 SOS |
| 986 |  Govi GOVI | US$0,1523 | 1,72% | 1,85% | US$3.372.011 | US$25.685,41 | 22.143.479 GOVI |
| 987 |  Pangolin PNG | US$0,01798 | -0,43% | -5,48% | US$3.354.907 | US$53.179,49 | 186.641.600 PNG |
| 988 |  Djed DJED | US$1,02 | 0,67% | -0,01% | US$3.348.405 | US$42.161,80 | 3.293.404 DJED |
| 989 |  ColossusXT COLX | US$0,0002630 | 0,10% | -1,72% | US$3.349.092 | - | 12.732.356.945 COLX |
| 990 |  XDEFI Wallet XDEFI | US$0,03779 | -0,33% | -0,54% | US$3.313.861 | US$129.677 | 87.702.396 XDEFI |
| 991 |  Morpheus Labs MITX | US$0,004985 | -0,19% | -3,47% | US$3.489.202 | US$67.582,03 | 699.999.799 MITX |
| 992 |  Botto BOTTO | US$0,1283 | 0,25% | -3,05% | US$3.338.064 | US$62.597,07 | 26.017.064 BOTTO |
| 993 |  Electric Vehicle Zone EVZ | US$0,007535 | -0,45% | -2,82% | US$3.336.084 | US$101.519 | 442.733.056 EVZ |
| 994 |  BabySwap BABY | US$0,006650 | -1,17% | -15,64% | US$3.297.163 | US$144.008 | 495.797.360 BABY |
| 995 |  EPIK Prime EPIK | US$0,003488 | -2,10% | -4,74% | US$3.273.839 | US$195.010 | 938.567.307 EPIK |
| 996 |  Exeedme XED | US$0,03560 | 1,64% | -10,31% | US$3.255.255 | US$50.420,72 | 91.430.976 XED |
| 997 |  Cashaa CAS | US$0,003944 | 4,47% | 0,20% | US$3.232.400 | US$115.295 | 819.528.005 CAS |
| 998 |  Affyn FYN | US$0,01275 | 0,14% | -9,07% | US$3.239.583 | US$597.435 | 254.033.788 FYN |
| 999 |  Onomy Protocol NOM | US$0,07270 | 1,81% | -15,70% | US$3.214.441 | US$272.547 | 44.217.940 NOM |
| 1000 |  Electra Protocol XEP | US$0,0001813 | 0,11% | -3,49% | US$3.226.648 | US$32.588,63 | 17.801.160.670 XEP |
| 1001 |  Blocery BLY | US$0,004307 | 0,10% | -2,50% | US$3.188.984 | US$128.229 | 740.422.218 BLY |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.