Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Sonar PING | US$0,001031 | -5,80% | -16,19% | US$2.786.148 | US$18.065,40 | 2.703.464.935 PING |
| 1053 |  BaaSid BAAS | US$0,0004351 | 1,48% | -4,68% | US$2.784.403 | US$18.321,27 | 6.400.000.000 BAAS |
| 1054 |  RigoBlock GRG | US$1,03 | -2,04% | -10,82% | US$2.776.136 | US$52,72 | 2.701.063 GRG |
| 1055 |  Wrapped Alvey Chain WALV | US$0,03319 | -0,27% | -6,04% | US$2.769.902 | US$1.714.468 | 83.465.963 WALV |
| 1056 |  HyperCash HC | US$0,06138 | -1,31% | -0,75% | US$2.766.532 | US$73.970,40 | 45.071.909 HC |
| 1057 |  MOVEZ MOVEZ | US$0,0007449 | -7,64% | -15,04% | US$2.758.678 | US$354.546 | 3.703.447.773 MOVEZ |
| 1058 |  WiFi Map WIFI | US$0,04412 | -14,15% | -22,28% | US$2.730.197 | US$258.004 | 61.884.071 WIFI |
| 1059 |  Omax Coin OMAX | US$0,0003161 | -0,33% | 0,02% | US$2.740.016 | US$209.392 | 8.667.996.990 OMAX |
| 1060 |  Thetan Arena THG | US$0,02400 | -0,06% | -2,07% | US$2.725.537 | US$159.065 | 113.584.954 THG |
| 1061 |  Isiklar Coin ISIKC | US$0,4965 | -0,12% | 0,19% | US$2.706.958 | US$78.900,90 | 5.451.555 ISIKC |
| 1062 |  Stronghold Token SHX | US$0,0004671 | 2,93% | 9,20% | US$2.706.573 | US$36.256,30 | 5.793.905.044 SHX |
| 1063 |  Fabwelt WELT | US$0,01172 | -4,94% | -24,06% | US$2.683.512 | US$296.932 | 228.991.733 WELT |
| 1064 |  TRVL TRVL | US$0,02257 | 0,29% | -2,21% | US$2.679.971 | US$166.837 | 118.741.784 TRVL |
| 1065 |  Litecoin Cash LCC | US$0,003380 | -1,05% | 8,04% | US$2.677.968 | US$52,97 | 792.301.387 LCC |
| 1066 |  Vesper VSP | US$0,2906 | 0,23% | -0,47% | US$2.672.749 | US$46.586,73 | 9.197.841 VSP |
| 1067 |  Xend Finance XEND | US$0,02271 | 1,51% | 9,93% | US$2.661.988 | US$88.001,60 | 117.235.349 XEND |
| 1068 |  ACA Token ACA | US$0,04995 | 5,57% | 4,54% | US$2.666.010 | US$950.467 | 53.376.621 ACA |
| 1069 |  Signum SIGNA | US$0,001234 | 5,98% | 3,66% | US$2.629.437 | US$4.176,58 | 2.130.801.392 SIGNA |
| 1070 |  Argentine Football Association Fan Token ARG | US$0,7030 | -0,85% | -2,50% | US$2.634.076 | US$197.878 | 3.746.912 ARG |
| 1071 |  Darwinia Network RING | US$0,001936 | 1,43% | -3,33% | US$2.617.275 | US$55.718,10 | 1.352.197.340 RING |
| 1072 |  Grin GRIN | US$0,02635 | 0,43% | 0,18% | US$2.587.648 | US$341.713 | 98.212.860 GRIN |
| 1073 |  TopGoal GOAL | US$0,06092 | -6,47% | -6,63% | US$2.589.285 | US$48.357,27 | 42.500.000 GOAL |
| 1074 |  LiteCoin Ultra LTCU | US$2,46 | -0,29% | -3,27% | US$2.532.351 | US$6.689,35 | 1.031.300 LTCU |
| 1075 |  AmonD AMON | US$0,0003539 | 0,54% | 0,52% | US$2.539.877 | US$247,76 | 7.176.499.999 AMON |
| 1076 |  Polytrade TRADE | US$0,1029 | -2,99% | 28,82% | US$2.524.505 | US$68.573,34 | 24.542.167 TRADE |
| 1077 |  Apollo Currency APL | US$0,0001195 | -4,76% | 3,59% | US$2.530.111 | US$299.594 | 21.165.096.531 APL |
| 1078 |  Fruits FRTS | US$0,0001197 | 16,31% | 13,33% | US$2.521.266 | US$365.752 | 21.066.845.547 FRTS |
| 1079 |  DeHub DHB | US$0,0005796 | 19,84% | -1,10% | US$2.511.077 | US$33.606,35 | 4.332.712.686 DHB |
| 1080 |  UNKJD MBS | US$0,01366 | -1,58% | 1,02% | US$2.494.297 | US$70.361,07 | 182.625.435 MBS |
| 1081 |  Decubate DCB | US$0,01005 | -2,64% | -2,66% | US$2.493.142 | US$54.984,85 | 248.156.646 DCB |
| 1082 |  BOSagora BOA | US$0,008032 | 2,12% | 7,54% | US$2.498.824 | US$416.000 | 311.113.394 BOA |
| 1083 |  iMe Lab LIME | US$0,005410 | 0,12% | -7,04% | US$2.483.632 | US$174.827 | 459.104.250 LIME |
| 1084 |  Infinity PAD IPAD | US$0,002478 | -3,70% | -3,37% | US$2.477.549 | US$3.833,35 | 999.999.990 IPAD |
| 1085 |  DOGAMÍ DOGA | US$0,007182 | -0,38% | -8,21% | US$2.474.588 | US$28.798,58 | 344.541.404 DOGA |
| 1086 |  Etherisc DIP Token DIP | US$0,01021 | -1,31% | 11,51% | US$2.448.943 | US$777,70 | 239.742.108 DIP |
| 1087 |  NuriTopia NBLU | US$0,01114 | -18,30% | -18,06% | US$2.449.792 | US$303.900 | 220.000.000 NBLU |
| 1088 |  Onooks OOKS | US$0,2136 | -0,39% | -2,32% | US$2.396.752 | US$847,86 | 11.221.615 OOKS |
| 1089 |  King Shiba KINGSHIB | US$0,006793 | -0,68% | 3,61% | US$2.377.870 | US$62.802,32 | 350.027.372 KINGSHIB |
| 1090 |  Abyss ABYSS | US$0,01035 | -1,52% | -2,37% | US$2.365.762 | US$26.645,08 | 228.674.839 ABYSS |
| 1091 |  Robonomics.network XRT | US$1,89 | 1,02% | -2,31% | US$2.366.227 | US$7.273,54 | 1.252.480 XRT |
| 1092 |  ADreward AD | US$0,0003062 | -7,06% | -8,57% | US$2.372.795 | US$145.495 | 7.749.999.999 AD |
| 1093 |  Adora Token ARA | US$0,01470 | -0,03% | -0,05% | US$2.351.921 | - | 160.000.000 ARA |
| 1094 |  STAT STAT | US$0,07129 | 0,00% | 20,21% | US$2.328.267 | US$399.636 | 32.661.010 STAT |
| 1095 |  Witch Token WITCH | US$0,1354 | 1,10% | -1,34% | US$2.337.809 | US$712.618 | 17.262.858 WITCH |
| 1096 |  Jobchain JOB | US$0,0002373 | 4,32% | 2,85% | US$2.341.297 | US$12.838,30 | 9.864.586.781 JOB |
| 1097 |  Inverse Finance INV | US$24,79 | -3,93% | -8,32% | US$2.323.468 | US$91.239,99 | 93.726 INV |
| 1098 |  Donut DONUT | US$0,01929 | -10,49% | 12,14% | US$2.321.406 | US$464,03 | 120.355.919 DONUT |
| 1099 |  Maro MARO | US$0,002478 | -42,44% | -66,24% | US$2.446.250 | US$2.254.593 | 986.995.176 MARO |
| 1100 |  UFC Fan Token UFC | US$1,02 | -4,01% | -7,11% | US$2.298.972 | US$62.109,47 | 2.250.064 UFC |
| 1101 |  GPEX GPX | US$0,2911 | -3,16% | -1,38% | US$2.266.688 | US$793,17 | 7.785.806 GPX |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.