Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Akita Inu AKITA | US$0,00000008159 | 0,79% | -3,89% | US$5.554.126 | US$207.424 | 68.071.541.209.831 AKITA |
| 903 |  Genopets GENE | US$0,1945 | -3,39% | -8,63% | US$5.321.915 | US$19.200,11 | 27.359.565 GENE |
| 904 |  MileVerse MVC | US$0,001943 | -0,23% | -2,38% | US$5.340.000 | US$55.882,07 | 2.748.529.999 MVC |
| 905 |  DxChain Token DX | US$0,0001070 | -1,15% | -2,20% | US$5.348.120 | US$26.643,81 | 50.000.000.000 DX |
| 906 |  BioPassport Token BIOT | US$0,001139 | -1,45% | -3,15% | US$5.266.504 | US$67.162,02 | 4.625.812.250 BIOT |
| 907 |  OpenOcean OOE | US$0,01042 | -3,12% | -4,25% | US$5.258.430 | US$211.635 | 504.425.832 OOE |
| 908 |  Kasta KASTA | US$0,01546 | 3,84% | 8,86% | US$5.240.160 | US$360.499 | 339.047.396 KASTA |
| 909 |  Pintu Token PTU | US$0,2226 | -0,43% | 0,72% | US$5.201.511 | US$5.381,80 | 23.362.132 PTU |
| 910 |  Cypherium CPH | US$0,009478 | -1,58% | -14,48% | US$5.124.412 | US$3.319,51 | 540.678.192 CPH |
| 911 |  PIBBLE PIB | US$0,0002431 | -5,99% | -6,86% | US$5.087.977 | US$91.166,86 | 20.931.860.893 PIB |
| 912 |  Renewable Energy RET | US$0,000000000253 | 3,11% | -2,39% | US$5.082.204 | US$1.361.952 | 20.117.705.009.195.100 RET |
| 913 |  Arix ARIX | US$0,5055 | -1,81% | -0,19% | US$5.013.242 | US$2.425,65 | 9.916.490 ARIX |
| 914 |  Tap XTP | US$0,004001 | 3,70% | -2,90% | US$4.929.262 | US$86.651,68 | 1.231.911.016 XTP |
| 915 |  Linker Coin LNC | US$0,04371 | 0,10% | -1,72% | US$4.928.961 | - | 112.776.150 LNC |
| 916 |  BigONE Token ONE | US$0,0005182 | -3,72% | -4,42% | US$4.896.719 | - | 9.449.081.034 ONE |
| 917 |  Tectum TET | US$4,93 | -4,81% | -20,75% | US$4.788.675 | US$591.780 | 971.587 TET |
| 918 |  Cere CERE | US$0,003015 | 0,18% | -0,97% | US$4.779.821 | US$182.476 | 1.585.541.574 CERE |
| 919 |  BEPRO Network BEPRO | US$0,0004556 | 1,64% | -1,29% | US$4.556.079 | US$309.152 | 10.000.000.000 BEPRO |
| 920 |  Orbcity ORB | US$0,03234 | -5,59% | -8,46% | US$4.757.860 | US$260.736 | 147.116.912 ORB |
| 921 |  Rainicorn RAINI | US$0,009411 | 0,00% | -4,88% | US$4.705.435 | - | 500.000.000 RAINI |
| 922 |  Gari Network GARI | US$0,01733 | -7,83% | 77,87% | US$4.739.121 | US$5.107.861 | 273.397.650 GARI |
| 923 |  WHALE WHALE | US$0,4698 | 0,45% | -5,59% | US$4.697.929 | US$588.397 | 10.000.000 WHALE |
| 924 |  Trabzonspor Fan Token TRA | US$1,19 | -0,98% | -3,66% | US$4.672.351 | US$428.814 | 3.923.337 TRA |
| 925 |  Civilization CIV | US$0,01413 | 1,65% | -2,62% | US$4.238.626 | US$263,23 | 300.000.000 CIV |
| 926 |  Hoge Finance HOGE | US$0,00001156 | 0,42% | 0,18% | US$4.648.625 | US$18.037,69 | 402.276.464.812 HOGE |
| 927 |  LimeWire LMWR | US$0,1005 | -4,15% | 21,09% | US$4.578.163 | US$180.165 | 45.548.128 LMWR |
| 928 |  Cellframe CELL | US$0,1600 | -7,90% | -12,16% | US$4.576.686 | US$246.666 | 28.599.168 CELL |
| 929 |  Aventus AVT | US$0,7497 | 1,15% | -7,07% | US$4.498.331 | US$107.601 | 6.000.000 AVT |
| 930 |  ScPrime SCP | US$0,09356 | 1,71% | -5,17% | US$4.488.962 | US$166,28 | 47.980.088 SCP |
| 931 |  GoChain GO | US$0,003674 | -10,01% | -7,66% | US$4.544.517 | US$59.015,39 | 1.236.794.383 GO |
| 932 |  WeWay WWY | US$0,003096 | -1,28% | -7,43% | US$4.459.712 | US$742.540 | 1.440.281.416 WWY |
| 933 |  DeFine DFA | US$0,01723 | -0,64% | 1,26% | US$4.437.443 | US$351.067 | 257.528.934 DFA |
| 934 |  Napoli Fan Token NAP | US$2,69 | -3,10% | 0,86% | US$4.448.177 | US$1.257.051 | 1.650.686 NAP |
| 935 |  Bitrue Coin BTR | US$0,03351 | 8,56% | 5,20% | US$4.404.125 | US$2.208.132 | 131.421.228 BTR |
| 936 |  Neutrino Index XTN | US$0,08469 | 1,06% | -2,52% | US$4.402.215 | US$24.952,87 | 51.980.734 XTN |
| 937 |  BTSE Token BTSE | US$1,01 | -1,69% | 0,40% | US$4.391.426 | US$8,47 | 4.354.711 BTSE |
| 938 |  Oxen OXEN | US$0,06776 | -0,42% | 0,64% | US$4.393.697 | US$12.980,81 | 64.844.091 OXEN |
| 939 |  ChainGPT CGPT | US$0,03913 | -1,87% | -5,48% | US$4.396.280 | US$1.498.969 | 112.342.448 CGPT |
| 940 |  OVR OVR | US$0,2146 | -0,34% | -0,79% | US$4.385.973 | US$485.546 | 20.439.769 OVR |
| 941 |  RealFevr FEVR | US$0,0004067 | 0,20% | -3,68% | US$4.383.746 | US$207.972 | 10.779.065.385 FEVR |
| 942 |  Torum XTM | US$0,01919 | -0,37% | -4,46% | US$4.356.106 | US$104.449 | 226.982.841 XTM |
| 943 |  BitForex Token BF | US$0,001015 | -1,13% | -2,33% | US$4.354.589 | US$645.985 | 4.289.073.705 BF |
| 944 |  RAI Finance SOFI | US$0,01222 | -19,71% | -47,61% | US$4.377.413 | US$285.951 | 358.167.750 SOFI |
| 945 |  Particl PART | US$0,3224 | 6,50% | 4,37% | US$4.324.095 | US$254,90 | 13.412.278 PART |
| 946 |  ChangeNOW Token NOW | US$0,05094 | -0,75% | -5,47% | US$4.320.146 | - | 84.803.670 NOW |
| 947 |  Carbon Credit CCT | US$0,2532 | -0,73% | 0,85% | US$4.302.264 | US$14.761,64 | 16.988.760 CCT |
| 948 |  Green Satoshi Token (ETH) GST | US$0,08523 | -1,70% | -12,50% | US$4.265.437 | - | 50.046.851 GST |
| 949 |  Turbo TURBO | US$0,00006717 | -0,76% | -2,83% | US$4.258.651 | US$1.757.145 | 63.400.701.105 TURBO |
| 950 |  MixMarvel MIX | US$0,0009037 | 6,83% | -13,53% | US$4.247.155 | US$566.868 | 4.699.943.108 MIX |
| 951 |  SwftCoin SWFTC | US$0,001044 | 0,54% | -2,37% | US$4.179.430 | US$1.802.286 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.