Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Fuse FUSE | US$0,04160 | 0,68% | -4,62% | US$9.146.069 | US$498.677 | 219.882.167 FUSE |
| 753 |  Izumi Finance IZI | US$0,01152 | -0,75% | -2,12% | US$9.073.569 | US$366.994 | 787.400.000 IZI |
| 754 |  Nash NEX | US$0,2238 | -3,08% | -15,16% | US$9.015.101 | US$14.976,84 | 40.284.292 NEX |
| 755 |  PowerPool CVP | US$0,3004 | -1,61% | -7,35% | US$8.996.372 | US$1.897.293 | 29.950.763 CVP |
| 756 |  MILC Platform MLT | US$0,07174 | -1,49% | -6,74% | US$8.926.116 | US$525.357 | 124.423.461 MLT |
| 757 |  Katana Inu KATA | US$0,0004133 | -2,03% | -6,90% | US$8.896.058 | US$793.185 | 21.526.767.077 KATA |
| 758 |  Validity VAL | US$1,80 | -0,25% | -0,84% | US$8.880.178 | US$163.283 | 4.922.290 VAL |
| 759 |  Serum SRM | US$0,03382 | 0,97% | -2,50% | US$8.903.333 | US$1.064.971 | 263.244.669 SRM |
| 760 |  Presearch PRE | US$0,02215 | -0,18% | -7,64% | US$8.784.241 | US$33.432,07 | 396.578.435 PRE |
| 761 |  Somnium Space Cubes CUBE | US$0,7018 | -2,11% | -2,14% | US$8.771.994 | US$12.739,59 | 12.500.000 CUBE |
| 762 |  Pitbull PIT | US$0,000000000216 | 1,52% | -3,33% | US$8.685.993 | US$153.148 | 40.192.158.063.659.992 PIT |
| 763 |  Comtech Gold CGO | US$62,00 | -0,29% | -0,63% | US$8.742.272 | US$704.586 | 141.000 CGO |
| 764 |  Nestree EGG | US$0,003015 | 1,63% | 0,67% | US$8.727.570 | US$232.271 | 2.894.880.474 EGG |
| 765 |  Newscrypto NWC | US$0,05742 | 2,62% | -4,43% | US$8.636.410 | US$69.873,66 | 150.400.834 NWC |
| 766 |  KALM KALM | US$1,04 | 2,73% | -1,95% | US$8.545.342 | US$36.542,02 | 8.235.124 KALM |
| 767 |  Hydra HYDRA | US$0,4573 | 0,16% | 26,50% | US$8.539.472 | US$316.708 | 18.675.559 HYDRA |
| 768 |  Giant Mammoth GMMT | US$2,82 | -0,21% | -0,18% | US$8.490.715 | US$4.481.322 | 3.010.935 GMMT |
| 769 |  Bitcoin 2 BTC2 | US$0,4802 | -23,52% | -10,77% | US$8.621.891 | US$1.306,23 | 17.954.211 BTC2 |
| 770 |  Peercoin PPC | US$0,2991 | 0,81% | 2,73% | US$8.488.549 | US$550,95 | 28.384.126 PPC |
| 771 |  Inter Milan Fan Token INTER | US$1,90 | -0,60% | -1,11% | US$8.463.991 | US$295.604 | 4.463.432 INTER |
| 772 |  Quiztok QTCON | US$0,001324 | -3,53% | -0,24% | US$8.384.512 | US$212.702 | 6.331.548.893 QTCON |
| 773 |  XeniosCoin XNC | US$0,1100 | -0,03% | -0,12% | US$8.388.328 | US$1.002,76 | 76.274.958 XNC |
| 774 |  Cratos CRTS | US$0,0001694 | 41,08% | 11,46% | US$8.349.418 | US$630.040 | 49.299.676.745 CRTS |
| 775 |  Obyte GBYTE | US$9,79 | -0,45% | -0,15% | US$8.340.779 | US$396,80 | 851.963 GBYTE |
| 776 |  Pallapay PALLA | US$0,01114 | -0,05% | -0,09% | US$8.281.164 | US$719,45 | 743.546.427 PALLA |
| 777 |  Step App FITFI | US$0,004103 | -0,12% | 14,60% | US$8.255.053 | US$18.841.030 | 2.011.816.193 FITFI |
| 778 |  Crust Network CRU | US$0,5848 | -0,21% | -3,44% | US$8.268.327 | US$577.950 | 14.138.569 CRU |
| 779 |  Phantasma SOUL | US$0,06804 | -1,94% | -20,81% | US$8.240.380 | US$163.688 | 121.102.097 SOUL |
| 780 |  renBTC RENBTC | US$26.981,29 | -0,21% | -2,51% | US$8.215.778 | US$1.582,10 | 304 RENBTC |
| 781 |  Ooki Protocol OOKI | US$0,001809 | 2,93% | 5,38% | US$8.246.438 | US$2.941.412 | 4.558.586.607 OOKI |
| 782 |  Handshake HNS | US$0,01346 | -0,77% | -1,85% | US$8.204.122 | US$41.783,68 | 609.368.909 HNS |
| 783 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 784 |  Prosper PROS | US$0,2685 | 5,30% | -7,24% | US$8.157.046 | US$1.715.237 | 30.381.762 PROS |
| 785 |  DeepBrain Chain DBC | US$0,002554 | 8,77% | -3,25% | US$8.173.327 | US$258.342 | 3.200.000.000 DBC |
| 786 |  NFTX NFTX | US$13,42 | 1,94% | 6,90% | US$8.143.918 | US$26.912,24 | 606.672 NFTX |
| 787 |  Shapeshift FOX Token FOX | US$0,02148 | -0,27% | -0,96% | US$8.102.919 | US$103.301 | 377.154.162 FOX |
| 788 |  BABB BAX | US$0,0001292 | -1,93% | -6,09% | US$8.098.329 | US$39.485,53 | 62.701.285.000 BAX |
| 789 |  Kryll KRL | US$0,2103 | 0,04% | -10,91% | US$8.086.628 | US$129.733 | 38.446.598 KRL |
| 790 |  Cult DAO CULT | US$0,000001866 | 2,00% | -0,83% | US$8.060.410 | US$345.037 | 4.318.690.730.920 CULT |
| 791 |  Unisocks SOCKS | US$26.694,40 | 0,16% | -2,45% | US$8.061.709 | US$541,32 | 302 SOCKS |
| 792 |  Saito SAITO | US$0,007532 | 1,97% | -3,43% | US$8.024.729 | US$42.265,67 | 1.065.408.547 SAITO |
| 793 |  Evadore EVA | US$0,04642 | -2,03% | 0,00% | US$8.069.629 | US$10.481.841 | 173.823.400 EVA |
| 794 |  DAD DAD | US$0,01316 | 0,43% | -5,06% | US$8.002.501 | US$322.974 | 607.916.574 DAD |
| 795 |  PERL.eco PERL | US$0,01624 | -0,02% | 7,96% | US$7.971.555 | US$982.883 | 490.938.908 PERL |
| 796 |  Quantum Resistant Ledger QRL | US$0,1162 | -2,33% | -5,52% | US$7.894.988 | US$176.517 | 67.937.170 QRL |
| 797 |  Pip PIP | US$0,06440 | 3,87% | 1,37% | US$7.962.039 | US$315.392 | 123.642.249 PIP |
| 798 |  SquidGrow SQUIDGROW | US$0,000000006759 | -1,07% | -11,34% | US$7.941.551 | US$521.252 | 1.174.940.845.113.550 SQUIDGROW |
| 799 |  Counterparty XCP | US$3,03 | -0,18% | 3,22% | US$7.912.071 | US$8,18 | 2.613.892 XCP |
| 800 |  Valobit VBIT | US$0,006573 | 10,45% | 8,79% | US$7.892.605 | US$19.206,81 | 1.200.806.778 VBIT |
| 801 |  MATH MATH | US$0,06893 | 0,15% | -7,07% | US$7.882.507 | US$242.384 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.