Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  yAxis YAXIS | US$1,65 | 0,49% | -2,99% | US$1.534.348 | - | 931.896 YAXIS |
| 1203 |  Green Ben EBEN | US$0,05485 | -0,02% | 3,77% | US$1.530.805 | US$5.258,63 | 27.907.433 EBEN |
| 1204 |  DOSE DOSE | US$0,001790 | 0,35% | -19,55% | US$1.527.802 | US$1.078.688 | 853.702.151 DOSE |
| 1205 |  GAMEE GMEE | US$0,003650 | 1,35% | -3,48% | US$1.512.402 | US$222.815 | 414.325.963 GMEE |
| 1206 |  Ziktalk ZIK | US$0,003294 | 4,92% | -9,27% | US$1.499.425 | US$405,03 | 455.257.321 ZIK |
| 1207 |  Swarm Markets SMT | US$0,04550 | -1,98% | -2,58% | US$1.491.070 | US$24.584,59 | 32.769.650 SMT |
| 1208 |  XMON XMON | US$992,55 | 4,18% | -2,56% | US$1.483.781 | US$55.381,28 | 1.495 XMON |
| 1209 |  Strips Finance STRP | US$0,3574 | -1,03% | -1,43% | US$1.474.506 | US$25.569,64 | 4.125.963 STRP |
| 1210 |  ZUSD ZUSD | US$0,9994 | 0,16% | 0,16% | US$1.471.423 | US$0,4000 | 1.472.237 ZUSD |
| 1211 |  Penpie PNP | US$0,9681 | 7,60% | 56,00% | US$1.457.937 | US$1.523,49 | 1.505.920 PNP |
| 1212 |  Aimedis (new) AIMX | US$0,004366 | -4,46% | -20,90% | US$1.453.712 | US$2.506,54 | 333.000.000 AIMX |
| 1213 |  TitanSwap TITAN | US$0,01565 | 0,99% | -4,12% | US$1.449.632 | US$268.495 | 92.615.119 TITAN |
| 1214 |  Populous PPT | US$0,02372 | -5,66% | -14,84% | US$1.263.395 | US$145.466 | 53.252.246 PPT |
| 1215 |  O3 Swap O3 | US$0,02821 | -3,40% | 7,58% | US$1.452.143 | US$106.775 | 51.468.060 O3 |
| 1216 |  OpenLeverage OLE | US$0,007627 | -0,23% | 5,71% | US$1.438.591 | US$335.168 | 188.630.573 OLE |
| 1217 |  PEAKDEFI PEAK | US$0,0008571 | 1,06% | -0,98% | US$1.420.775 | US$54.609,92 | 1.657.740.019 PEAK |
| 1218 |  Whiteheart WHITE | US$158,29 | -1,61% | 101,84% | US$1.406.892 | US$27.369,85 | 8.888 WHITE |
| 1219 |  BiFi BIFI | US$0,003626 | -0,28% | -5,51% | US$1.416.336 | US$26.764,02 | 390.645.468 BIFI |
| 1220 |  S.C. Corinthians Fan Token SCCP | US$0,5155 | 0,98% | -9,04% | US$1.411.467 | US$85.961,42 | 2.737.870 SCCP |
| 1221 |  MurAll PAINT | US$0,0001506 | 0,25% | -3,36% | US$1.394.286 | US$25.904,71 | 9.258.413.166 PAINT |
| 1222 |  SparkPoint SRK | US$0,0001294 | 1,25% | 5,27% | US$1.377.178 | US$60.846,66 | 10.639.101.753 SRK |
| 1223 |  Razor Network RAZOR | US$0,004084 | -1,57% | 8,10% | US$1.340.563 | US$264.544 | 328.245.504 RAZOR |
| 1224 |  Horizon Protocol HZN | US$0,01709 | 0,61% | -2,28% | US$1.352.725 | US$58.257,90 | 79.135.706 HZN |
| 1225 |  KubeCoin KUBE | US$0,007119 | 1,35% | 16,27% | US$1.351.738 | US$264.225 | 189.882.166 KUBE |
| 1226 |  Kryptomon KMON | US$0,007119 | 1,92% | -1,11% | US$1.351.502 | US$172.768 | 189.843.488 KMON |
| 1227 |  Lithium LITH | US$0,0002582 | -6,12% | -12,02% | US$1.340.359 | US$336.171 | 5.190.198.468 LITH |
| 1228 |  Decentral Games ICE ICE | US$0,003833 | -6,07% | -7,81% | US$1.323.770 | US$25.508,35 | 345.396.235 ICE |
| 1229 |  MAPS MAPS | US$0,02903 | -4,68% | -5,18% | US$1.320.813 | US$143.637 | 45.496.728 MAPS |
| 1230 |  Omchain OMC | US$0,01423 | -0,61% | -8,83% | US$1.320.210 | US$284.312 | 92.808.753 OMC |
| 1231 |  ArdCoin ARDX | US$0,004719 | -0,03% | -0,05% | US$1.310.867 | - | 277.807.957 ARDX |
| 1232 |  Sinverse SIN | US$0,002423 | -5,84% | -4,89% | US$1.304.935 | US$736.063 | 538.500.769 SIN |
| 1233 |  Vidya VIDYA | US$0,03508 | 0,50% | -9,61% | US$1.302.347 | US$70,63 | 37.127.832 VIDYA |
| 1234 |  SynchroBitcoin SNB | US$0,01633 | 0,09% | -2,46% | US$1.298.463 | US$191,54 | 79.490.231 SNB |
| 1235 |  TOP TOP | US$0,0002319 | 1,38% | -8,40% | US$1.278.553 | US$87.612,16 | 5.512.414.943 TOP |
| 1236 |  ChainX PCX | US$0,1028 | -1,98% | 6,56% | US$1.284.964 | US$66.381,42 | 12.505.375 PCX |
| 1237 |  Cheems Inu (new) CINU | US$0,0002228 | 0,23% | -14,56% | US$1.275.466 | US$559,31 | 5.723.672.214 CINU |
| 1238 |  SafeCoin SAFE | US$0,04565 | -1,29% | -13,20% | US$1.266.221 | US$38,99 | 27.735.063 SAFE |
| 1239 |  ReapChain REAP | US$0,004099 | -10,27% | -52,65% | US$1.261.131 | US$922.314 | 307.700.000 REAP |
| 1240 |  Graphlinq Chain GLQ | US$0,003686 | -0,94% | -3,80% | US$1.253.260 | US$89.286,53 | 339.999.895 GLQ |
| 1241 |  COVER Protocol COVER | US$15,76 | -1,59% | 4,39% | US$1.247.572 | US$4.005,63 | 79.179 COVER |
| 1242 |  Safe Haven SHA | US$0,0004131 | 2,55% | 2,94% | US$1.241.752 | US$161.979 | 3.005.855.396 SHA |
| 1243 |  PUBLISH NEWS | US$0,0006096 | -8,94% | -33,13% | US$1.239.511 | US$39.463,96 | 2.033.332.889 NEWS |
| 1244 |  Garlicoin GRLC | US$0,01819 | 1,61% | 3,10% | US$1.238.586 | US$552,85 | 68.091.504 GRLC |
| 1245 |  Oggy Inu OGGY | US$0,000000000011 | 6,79% | -39,97% | US$1.225.755 | US$826.439 | 108.125.205.623.925.008 OGGY |
| 1246 |  Green Satoshi Token (BSC) GST | US$0,008164 | -0,08% | -10,02% | US$1.213.178 | US$26.676,76 | 148.605.243 GST |
| 1247 |  VEMP VEMP | US$0,005509 | 3,80% | 29,51% | US$1.216.006 | US$310.132 | 220.723.250 VEMP |
| 1248 |  Polychain Monsters PMON | US$0,3561 | 7,60% | -9,68% | US$1.214.280 | US$141.748 | 3.410.185 PMON |
| 1249 |  Solrise Finance SLRS | US$0,008109 | -2,74% | -15,22% | US$1.203.865 | US$21.500,46 | 148.452.701 SLRS |
| 1250 |  LGCY Network LGCY | US$0,00009510 | -4,60% | 4,56% | US$1.209.145 | US$29.459,69 | 12.713.925.827 LGCY |
| 1251 |  ALLY ALY | US$0,0005275 | 1,93% | 1,22% | US$1.213.192 | US$19.273,02 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.