Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  IQeon IQN | US$0,1470 | 0,42% | -0,79% | US$807.402 | US$40.636,95 | 5.491.860 IQN |
| 1353 |  Shopping.io SHOP | US$0,008061 | -3,86% | -15,87% | US$805.095 | US$3.004,82 | 99.875.636 SHOP |
| 1354 |  Crowny CRWNY | US$0,001739 | 4,42% | 13,64% | US$803.904 | US$189.351 | 462.191.889 CRWNY |
| 1355 |  BitcoinZ BTCZ | US$0,00006349 | 2,91% | -0,89% | US$800.224 | US$7.227,41 | 12.604.351.724 BTCZ |
| 1356 |  TrueFeedBack TFBX | US$0,0002175 | 6,28% | 4,47% | US$796.538 | US$31.188,16 | 3.661.430.200 TFBX |
| 1357 |  KEK KEKE | US$0,00000001071 | -0,73% | 1,35% | US$795.307 | US$140.263 | 74.280.393.141.279 KEKE |
| 1358 |  Convergence CONV | US$0,0004724 | -1,94% | -6,26% | US$785.926 | US$232.799 | 1.663.854.925 CONV |
| 1359 |  WaykiChain WICC | US$0,003776 | -0,26% | 0,54% | US$793.056 | US$26.402,03 | 210.000.000 WICC |
| 1360 |  Vabble VAB | US$0,0009205 | 1,66% | -2,22% | US$792.034 | US$1.630,43 | 860.438.056 VAB |
| 1361 |  Bitswift BITS | US$0,2025 | 2,77% | -5,29% | US$786.779 | US$240,01 | 3.884.635 BITS |
| 1362 |  SafeMoon Inu SMI | US$0,0000007853 | -0,11% | -0,70% | US$785.305 | US$1.033,19 | 1.000.000.000.000 SMI |
| 1363 |  PlayFuel PLF | US$0,001538 | 0,35% | -2,56% | US$768.781 | - | 500.000.000 PLF |
| 1364 |  Databroker DTX | US$0,009078 | -0,03% | -3,65% | US$764.911 | US$1,14 | 84.261.289 DTX |
| 1365 |  Dentacoin DCN | US$0,000001300 | -11,59% | 4,03% | US$764.414 | US$50,24 | 588.105.296.887 DCN |
| 1366 |  VNX VNXLU | US$0,02909 | 1,38% | 64,53% | US$817.560 | US$9.669,37 | 28.104.700 VNXLU |
| 1367 |  AgeOfGods AOG | US$0,007353 | -1,28% | 1,33% | US$760.881 | US$413.206 | 103.474.429 AOG |
| 1368 |  Effect Network EFX | US$0,002009 | -33,22% | -8,13% | US$506.594 | US$3,86 | 252.168.527 EFX |
| 1369 |  EXMO Coin EXM | US$0,007028 | -1,50% | 3,09% | US$754.685 | US$26.072,92 | 107.375.446 EXM |
| 1370 |  KOK KOK | US$0,007362 | 12,31% | 12,40% | US$790.190 | US$778.922 | 107.333.422 KOK |
| 1371 |  Fringe Finance FRIN | US$0,001148 | 5,32% | 3,57% | US$751.331 | US$112.441 | 654.583.449 FRIN |
| 1372 |  PUTinCoin PUT | US$0,0006313 | 0,10% | -9,28% | US$750.436 | US$0,1400 | 1.188.750.832 PUT |
| 1373 |  MAX Exchange Token MAX | US$0,1886 | -0,37% | -3,82% | US$748.834 | US$25.310,53 | 3.971.283 MAX |
| 1374 |  Kripto koin KRIPTO | US$0,0001372 | -1,43% | 7,66% | US$743.688 | US$1.851.823 | 5.419.500.000 KRIPTO |
| 1375 |  Swingby SWINGBY | US$0,0008567 | -22,67% | -30,73% | US$745.313 | US$119.419 | 870.000.000 SWINGBY |
| 1376 |  Bird.Money BIRD | US$7,85 | -0,43% | -3,15% | US$745.023 | US$26.565,18 | 94.942 BIRD |
| 1377 |  Atomic Wallet Coin AWC | US$0,06967 | -0,01% | -7,06% | US$738.796 | US$358,67 | 10.603.659 AWC |
| 1378 |  NFT Art Finance NFTART | US$0,000000000029 | -0,09% | -3,84% | US$737.217 | US$1.046,81 | 25.282.174.668.987.600 NFTART |
| 1379 |  UBXS Token UBXS | US$0,03108 | -7,08% | -6,46% | US$734.952 | US$355.932 | 23.645.472 UBXS |
| 1380 |  Blockchain Monster Hunt BCMC | US$0,003084 | 3,46% | -0,82% | US$732.589 | US$22.962,34 | 237.574.369 BCMC |
| 1381 |  xHashtag XTAG | US$0,01098 | 0,61% | -2,32% | US$726.523 | US$153.879 | 66.169.002 XTAG |
| 1382 |  OctoFi OCTO | US$0,9058 | 0,32% | -1,82% | US$722.798 | US$25.609,71 | 797.953 OCTO |
| 1383 |  Brother Music Platform BMP | US$0,0001645 | -0,15% | 5,07% | US$719.507 | US$127,96 | 4.375.000.000 BMP |
| 1384 |  TenUp TUP | US$0,02278 | -2,34% | 1,34% | US$717.973 | US$96.283,84 | 31.524.012 TUP |
| 1385 |  Defina Finance FINA | US$0,01056 | 0,39% | 1,24% | US$716.042 | US$30.073,14 | 67.819.855 FINA |
| 1386 |  Young Boys Fan Token YBO | US$0,5133 | 10,43% | -5,53% | US$708.351 | US$19.547,61 | 1.380.111 YBO |
| 1387 |  Infinity Games ING | US$0,0008381 | -6,61% | 2,69% | US$711.840 | US$140.118 | 849.357.797 ING |
| 1388 |  Thorstarter XRUNE | US$0,008708 | 0,44% | -9,90% | US$702.647 | US$20.330,56 | 80.689.454 XRUNE |
| 1389 |  Unistake UNISTAKE | US$0,003176 | 1,14% | -0,82% | US$696.656 | US$25.248,06 | 219.383.818 UNISTAKE |
| 1390 |  Props Token PROPS | US$0,001346 | -1,52% | 6,07% | US$691.221 | US$21.160,05 | 513.363.583 PROPS |
| 1391 |  Only1 LIKE | US$0,002491 | 3,27% | 21,17% | US$680.674 | US$296.343 | 273.286.650 LIKE |
| 1392 |  Project TXA TXA | US$0,1030 | -4,55% | -22,84% | US$691.014 | US$60.792,33 | 6.709.998 TXA |
| 1393 |  Aurora AOA | US$0,00006886 | -47,06% | -47,23% | US$686.910 | US$1.684,48 | 9.975.060.788 AOA |
| 1394 |  İstanbul Başakşehir Fan Token IBFK | US$0,8938 | 0,39% | -8,35% | US$681.575 | US$54.081,27 | 762.595 IBFK |
| 1395 |  Nabox NABOX | US$0,000003258 | 2,16% | -0,56% | US$679.664 | US$196.778 | 208.614.091.935 NABOX |
| 1396 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001572 | 0,64% | 4,59% | US$675.604 | US$24.283,56 | 429.727.591 WOMBAT |
| 1397 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1398 |  Tulip Protocol TULIP | US$0,8263 | -3,28% | -5,17% | US$673.570 | US$23.823,99 | 815.206 TULIP |
| 1399 |  TokenBot TKB | US$0,001133 | -1,33% | -16,49% | US$667.421 | US$382.878 | 588.945.823 TKB |
| 1400 |  ZeroSwap ZEE | US$0,01053 | -2,44% | -12,66% | US$667.873 | US$309.337 | 63.429.102 ZEE |
| 1401 |  1irstcoin FST | US$0,01550 | -17,57% | -35,71% | US$664.148 | - | 42.858.430 FST |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.