Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  High Performance Blockchain HPB | US$0,005688 | -1,64% | -3,18% | US$415.603 | US$157.184 | 73.069.950 HPB |
| 1503 |  Platypus Finance PTP | US$0,009942 | 1,08% | -5,71% | US$411.974 | US$28.987,74 | 41.436.585 PTP |
| 1504 |  DRIFE DRF | US$0,0004441 | -0,07% | -10,99% | US$409.903 | US$715,94 | 923.029.615 DRF |
| 1505 |  Raze Network RAZE | US$0,003439 | 0,14% | -11,51% | US$408.153 | US$48.201,73 | 118.690.910 RAZE |
| 1506 |  Public Mint MINT | US$0,003883 | 0,00% | -1,13% | US$409.547 | - | 105.481.046 MINT |
| 1507 |  Massnet MASS | US$0,004138 | -0,66% | 7,01% | US$405.679 | US$36.859,59 | 98.026.147 MASS |
| 1508 |  Dinamo Zagreb Fan Token DZG | US$0,5626 | -0,70% | -13,10% | US$408.686 | US$105.278 | 726.384 DZG |
| 1509 |  88mph MPH | US$0,8769 | 3,45% | -0,50% | US$408.025 | US$22.899,25 | 465.279 MPH |
| 1510 |  NFTrade NFTD | US$0,01234 | -0,08% | -2,68% | US$404.165 | US$21.570,40 | 32.741.175 NFTD |
| 1511 |  Glitch GLCH | US$0,005096 | -7,44% | -25,74% | US$404.025 | US$23.308,91 | 79.282.952 GLCH |
| 1512 |  Spores Network SPO | US$0,0003798 | -1,18% | -3,85% | US$401.963 | US$96.935,82 | 1.058.302.432 SPO |
| 1513 |  Shib Original Vision SOV | US$0,000000003817 | 1,78% | -1,22% | US$405.214 | US$1.554,61 | 106.155.823.814.847 SOV |
| 1514 |  KamPay KAMPAY | US$0,0009698 | -1,02% | 17,51% | US$396.750 | US$16,43 | 409.090.982 KAMPAY |
| 1515 |  Strong STRONG | US$2,85 | 1,25% | -2,26% | US$394.482 | US$21.570,17 | 138.269 STRONG |
| 1516 |  Natus Vincere Fan Token NAVI | US$0,3370 | -1,11% | -1,60% | US$390.498 | US$13.515,59 | 1.158.735 NAVI |
| 1517 |  BitCore BTX | US$0,02173 | -2,72% | 3,68% | US$393.611 | US$15,95 | 18.116.536 BTX |
| 1518 |  Cat Token CAT | US$0,06014 | -4,12% | 42,77% | US$392.591 | US$6.870,64 | 6.527.607 CAT |
| 1519 |  Ertha ERTHA | US$0,0008954 | -10,19% | 1,98% | US$391.229 | US$338.566 | 436.943.235 ERTHA |
| 1520 |  UBIX.Network UBX | US$0,000008521 | 2,65% | -3,21% | US$388.201 | US$327.740 | 45.558.153.243 UBX |
| 1521 |  Azbit AZ | US$0,000005560 | -1,24% | 1,95% | US$387.779 | US$4,47 | 69.750.302.117 AZ |
| 1522 |  SpiritSwap SPIRIT | US$0,0009334 | 2,40% | 14,32% | US$387.733 | US$27.995,98 | 415.412.934 SPIRIT |
| 1523 |  Avocado DAO Token AVG | US$0,01510 | 1,02% | -3,60% | US$384.445 | US$26.124,83 | 25.468.016 AVG |
| 1524 |  DEXA COIN DEXA | US$0,00001548 | 0,40% | 0,10% | US$386.985 | US$93.382,07 | 25.000.000.000 DEXA |
| 1525 |  XY Finance XY | US$0,04266 | 0,28% | -4,49% | US$383.817 | US$20.812,18 | 8.996.415 XY |
| 1526 |  Leeds United Fan Token LUFC | US$0,3909 | -0,05% | 0,32% | US$384.406 | US$42.422,09 | 983.459 LUFC |
| 1527 |  Flashstake FLASH | US$0,006310 | 0,24% | -9,69% | US$375.840 | US$185,62 | 59.558.975 FLASH |
| 1528 |  Zap ZAP | US$0,001606 | 1,69% | -6,98% | US$379.191 | US$428,51 | 236.144.465 ZAP |
| 1529 |  PlotX PLOT | US$0,005699 | -1,69% | -1,92% | US$377.959 | US$132.382 | 66.318.562 PLOT |
| 1530 |  Little Rabbit (V2) LTRBT | US$0,000000001129 | -4,13% | -8,10% | US$377.176 | US$906.350 | 334.131.860.594.663 LTRBT |
| 1531 |  Don-key DON | US$0,004336 | 5,27% | -2,51% | US$414.323 | US$24.043,69 | 95.549.868 DON |
| 1532 |  HEROcoin PLAY | US$0,002125 | 1,07% | 33,90% | US$376.160 | US$5.861,48 | 177.023.648 PLAY |
| 1533 |  TRAVA.FINANCE TRAVA | US$0,0002603 | -0,84% | -2,28% | US$370.148 | US$48.218,71 | 1.422.247.020 TRAVA |
| 1534 |  Fractal FCL | US$0,02230 | 2,73% | -2,42% | US$370.123 | US$4.463,42 | 16.595.271 FCL |
| 1535 |  EUNO EUNO | US$0,00005261 | 0,10% | -1,72% | US$368.067 | - | 6.996.569.380 EUNO |
| 1536 |  OceanEx Token OCE | US$0,0002038 | -16,23% | -4,51% | US$364.436 | US$1.751,84 | 1.788.038.022 OCE |
| 1537 |  Dexsport DESU | US$0,003536 | 0,84% | 2,91% | US$364.486 | US$263,07 | 103.090.997 DESU |
| 1538 |  XP NETWORK XPNET | US$0,002759 | 0,59% | 1,61% | US$363.825 | US$176.850 | 131.870.792 XPNET |
| 1539 |  Aurigami PLY | US$0,0001036 | -16,57% | -8,31% | US$360.584 | US$39.287,80 | 3.480.636.525 PLY |
| 1540 |  hiDOODLES HIDOODLES | US$0,001889 | 0,32% | -12,97% | US$359.920 | US$207.947 | 190.548.000 HIDOODLES |
| 1541 |  Brokoli Network BRKL | US$0,006694 | 2,74% | 1,40% | US$357.925 | US$22.522,55 | 53.472.622 BRKL |
| 1542 |  Rainmaker Games RAIN | US$0,0007952 | -2,82% | -3,84% | US$356.238 | US$5.484.198 | 448.010.192 RAIN |
| 1543 |  CloakCoin CLOAK | US$0,05918 | -72,16% | -68,03% | US$354.499 | US$0,01000 | 5.989.924 CLOAK |
| 1544 |  Bitcoin Plus XBC | US$1,42 | -25,62% | -25,57% | US$305.806 | US$421,46 | 215.476 XBC |
| 1545 |  Kaby Arena KABY | US$0,0004243 | -0,17% | -3,28% | US$350.387 | US$19.469,49 | 825.800.651 KABY |
| 1546 |  StakeCubeCoin SCC | US$0,02656 | 5,63% | 22,47% | US$349.478 | US$11.142,15 | 13.156.314 SCC |
| 1547 |  Rook ROOK | US$0,5647 | -7,26% | -11,63% | US$348.781 | US$1.581,40 | 617.636 ROOK |
| 1548 |  IG Gold IGG | US$0,00003904 | -0,14% | 4,91% | US$345.799 | US$7,02 | 8.856.541.707 IGG |
| 1549 |  Bob's Repair BOB | US$0,001864 | -0,49% | -4,13% | US$342.363 | US$286,68 | 183.640.758 BOB |
| 1550 |  LOCGame LOCG | US$0,006800 | 3,97% | 7,71% | US$341.399 | US$28.022,90 | 50.209.206 LOCG |
| 1551 |  Dreams Quest DREAMS | US$0,0004937 | 2,26% | -9,11% | US$337.648 | US$140.689 | 683.879.496 DREAMS |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.