Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Zelwin ZLW | US$0,009148 | 0,09% | -0,58% | US$661.703 | US$100.415 | 72.331.834 ZLW |
| 1403 |  Belt Finance BELT | US$0,06930 | -2,35% | -3,76% | US$661.794 | US$920,22 | 9.550.122 BELT |
| 1404 |  Arcona ARCONA | US$0,04309 | 0,78% | 14,98% | US$660.861 | US$17.799,64 | 15.335.470 ARCONA |
| 1405 |  ETHPad ETHPAD | US$0,003305 | -2,38% | -7,81% | US$659.033 | US$2.527,85 | 199.427.405 ETHPAD |
| 1406 |  Humaniq HMQ | US$0,003175 | 21,91% | 23,04% | US$657.657 | US$29.539,37 | 207.143.695 HMQ |
| 1407 |  ADAPad ADAPAD | US$0,005560 | -0,03% | -2,57% | US$654.079 | US$19.419,57 | 117.642.373 ADAPAD |
| 1408 |  MetaBeat BEAT | US$0,007144 | -5,80% | -26,99% | US$648.412 | US$7.512,35 | 90.767.673 BEAT |
| 1409 |  BonusCloud BXC | US$0,0001934 | 0,37% | -1,09% | US$648.370 | US$25.680,62 | 3.352.137.888 BXC |
| 1410 |  Lympo LYM | US$0,0007789 | 1,30% | -8,78% | US$643.887 | US$31.992,38 | 826.672.979 LYM |
| 1411 |  Gamestarter GAME | US$0,02244 | 1,91% | -1,69% | US$641.396 | US$26.355,19 | 28.576.765 GAME |
| 1412 |  Internet of Energy Network IOEN | US$0,002013 | 1,70% | -3,84% | US$638.156 | US$22.552,08 | 317.051.435 IOEN |
| 1413 |  Clube Atlético Mineiro Fan Token GALO | US$0,3407 | 1,29% | -4,10% | US$631.307 | US$20.237,09 | 1.852.745 GALO |
| 1414 |  Wicrypt WNT | US$0,02621 | 4,87% | -9,29% | US$637.039 | US$238.822 | 24.306.849 WNT |
| 1415 |  Roush Fenway Racing Fan Token ROUSH | US$0,8141 | 1,85% | -16,03% | US$630.926 | US$34.698,93 | 775.006 ROUSH |
| 1416 |  MoneroV XMV | US$0,2341 | 0,10% | -1,72% | US$632.070 | US$4,45 | 2.700.000 XMV |
| 1417 |  Funex FUNEX | US$0,06898 | 0,11% | -0,76% | US$631.800 | US$43,27 | 9.158.696 FUNEX |
| 1418 |  Rangers Protocol RPG | US$0,6468 | 0,44% | -7,20% | US$629.271 | US$106.263 | 972.830 RPG |
| 1419 |  Hyve HYVE | US$0,02447 | 0,65% | -2,00% | US$627.659 | US$167.786 | 25.646.075 HYVE |
| 1420 |  Signata SATA | US$0,008780 | 1,63% | -2,20% | US$625.672 | US$42,00 | 71.260.435 SATA |
| 1421 |  All In ALLIN | US$0,6330 | -1,88% | -26,25% | US$621.449 | US$89.770,06 | 981.766 ALLIN |
| 1422 |  PUMLx PUMLX | US$0,01116 | -2,03% | 0,95% | US$626.787 | US$212.061 | 56.142.858 PUMLX |
| 1423 |  Tranche Finance SLICE | US$0,03068 | -2,55% | -5,27% | US$613.553 | US$25.897,74 | 20.000.000 SLICE |
| 1424 |  Samsunspor Fan Token SAM | US$1,40 | -3,02% | -17,47% | US$611.426 | US$60.643,43 | 436.831 SAM |
| 1425 |  Wall Street Games WSG | US$0,000000000699 | 1,07% | -2,00% | US$605.061 | US$58.660,94 | 865.874.110.912.800 WSG |
| 1426 |  ADAMANT Messenger ADM | US$0,006598 | 3,10% | -14,32% | US$601.660 | US$169,73 | 91.182.283 ADM |
| 1427 |  RioDeFi RFUEL | US$0,001734 | -0,22% | -5,10% | US$597.499 | US$219.308 | 344.550.838 RFUEL |
| 1428 |  Oxygen OXY | US$0,01475 | -2,37% | 0,68% | US$600.227 | US$162.584 | 40.689.415 OXY |
| 1429 |  Duck DAO (DLP Duck Token) DUCK | US$0,01905 | -0,08% | -3,22% | US$596.642 | US$2.656,50 | 31.319.195 DUCK |
| 1430 |  LABS Group LABS | US$0,0002661 | -6,93% | -31,62% | US$589.930 | US$313.992 | 2.216.879.594 LABS |
| 1431 |  Offshift (old) XFT | US$0,2353 | 0,00% | -1,13% | US$588.816 | - | 2.502.110 XFT |
| 1432 |  HoDooi.com HOD | US$0,001197 | -0,39% | -5,18% | US$588.913 | US$143.338 | 491.857.217 HOD |
| 1433 |  Lunar LNR | US$0,007963 | 5,05% | -3,21% | US$587.903 | US$174.789 | 73.830.967 LNR |
| 1434 |  Zenfuse ZEFU | US$0,008998 | -0,03% | -0,05% | US$583.955 | - | 64.899.301 ZEFU |
| 1435 |  Revolt 2 Earn RVLT | US$0,000000009730 | 1,67% | -1,75% | US$582.029 | US$5.367,63 | 59.815.774.993.144 RVLT |
| 1436 |  Interlay INTR | US$0,008604 | 0,90% | 13,46% | US$576.624 | US$50.865,11 | 67.020.251 INTR |
| 1437 |  Crust Shadow CSM | US$0,005715 | -4,42% | -5,69% | US$571.458 | US$123,93 | 100.000.000 CSM |
| 1438 |  Loser Coin LOWB | US$0,000009456 | -0,70% | -2,39% | US$570.167 | US$20.674,64 | 60.296.840.158 LOWB |
| 1439 |  Graviocoin GIO | US$0,007891 | 0,07% | 1,16% | US$569.167 | US$3,40 | 72.128.521 GIO |
| 1440 |  Caduceus CMP | US$0,01543 | -0,20% | -5,93% | US$566.825 | US$1.641.958 | 36.732.438 CMP |
| 1441 |  RIZON ATOLO | US$0,0002431 | 2,09% | -14,26% | US$564.177 | US$14.463,84 | 2.320.432.421 ATOLO |
| 1442 |  Integritee Network TEER | US$0,1568 | -1,60% | -4,08% | US$560.519 | US$23.163,87 | 3.574.189 TEER |
| 1443 |  Alanyaspor Fan Token ALA | US$0,6892 | -1,12% | -3,88% | US$556.875 | US$48.622,59 | 808.034 ALA |
| 1444 |  Ycash YEC | US$0,03887 | 13,55% | -11,36% | US$552.711 | US$829,30 | 14.220.366 YEC |
| 1445 |  Spartan Protocol SPARTA | US$0,006219 | -0,57% | -3,47% | US$547.050 | US$26.097,51 | 87.971.066 SPARTA |
| 1446 |  LINKA LINKA | US$0,0007891 | 0,10% | -1,72% | US$547.763 | US$16.356,05 | 694.150.020 LINKA |
| 1447 |  Leverj Gluon L2 | US$0,002492 | 0,28% | -1,82% | US$546.052 | US$34,68 | 219.091.484 L2 |
| 1448 |  AcknoLedger ACK | US$0,005602 | -2,38% | -3,26% | US$542.407 | US$311,27 | 96.816.110 ACK |
| 1449 |  Okratech Token ORT | US$0,003001 | 2,32% | -6,26% | US$540.504 | US$247.501 | 180.100.000 ORT |
| 1450 |  Phoenixcoin PXC | US$0,006050 | 0,10% | -1,72% | US$540.392 | - | 89.324.306 PXC |
| 1451 |  Unbound UNB | US$0,0002370 | -2,27% | -33,34% | US$540.186 | US$65.154,04 | 2.279.647.828 UNB |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.