Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Decentr DEC | US$0,003109 | -1,92% | -6,93% | US$338.187 | US$78.661,12 | 108.767.633 DEC |
| 1553 |  CryptoBlades SKILL | US$0,3584 | -2,11% | -7,10% | US$327.315 | US$58.673,06 | 913.212 SKILL |
| 1554 |  HTMLCOIN HTML | US$0,000006163 | -22,58% | -34,88% | US$327.075 | US$387,35 | 53.067.332.240 HTML |
| 1555 |  Equalizer EQZ | US$0,009443 | 8,96% | 23,50% | US$353.644 | US$392,83 | 37.450.000 EQZ |
| 1556 |  Tycoon TYC | US$0,004120 | -1,74% | -16,24% | US$324.722 | US$17.009,63 | 78.815.560 TYC |
| 1557 |  Hedget HGET | US$0,1782 | 2,27% | 0,73% | US$312.032 | US$153.958 | 1.751.448 HGET |
| 1558 |  Life Crypto LIFE | US$0,0001218 | -1,39% | -2,42% | US$320.520 | US$48.885,65 | 2.631.194.572 LIFE |
| 1559 |  PANTHEON X XPN | US$0,0004710 | 0,04% | -10,91% | US$320.617 | US$219,36 | 680.786.427 XPN |
| 1560 |  Traxx TRAXX | US$0,007105 | 1,75% | -1,40% | US$318.638 | US$131.625 | 44.845.574 TRAXX |
| 1561 |  hiENS3 HIENS3 | US$0,008818 | -0,92% | -3,12% | US$317.365 | US$111.957 | 35.991.000 HIENS3 |
| 1562 |  Lightning LIGHT | US$0,004934 | -2,89% | 267,59% | US$317.075 | US$1.469,20 | 64.269.692 LIGHT |
| 1563 |  Artisse CATHEON | US$0,0003509 | -1,87% | -22,11% | US$339.860 | US$22.825,29 | 968.534.281 CATHEON |
| 1564 |  STARSHIP STARSHIP | US$0,01664 | -44,03% | -78,37% | US$314.594 | US$46.432,99 | 18.908.258 STARSHIP |
| 1565 |  Tiger King Coin TKING | US$0,0000004860 | -0,88% | -8,47% | US$313.962 | US$524,99 | 645.999.263.731 TKING |
| 1566 |  hiSQUIGGLE HISQUIGGLE | US$0,01650 | 1,51% | 6,74% | US$312.677 | US$211.778 | 18.949.000 HISQUIGGLE |
| 1567 |  CryptoZoon ZOON | US$0,0004335 | 1,26% | -3,74% | US$312.071 | US$53.831,16 | 719.941.651 ZOON |
| 1568 |  YFDAI.FINANCE YF-DAI | US$78,19 | -0,44% | 0,47% | US$311.672 | US$45.779,34 | 3.986 YF-DAI |
| 1569 |  NuriFootBall NRFB | US$0,001493 | 0,25% | -8,56% | US$310.588 | US$10.283,29 | 208.080.000 NRFB |
| 1570 |  Hunter Token / Digital Arms HNTR | US$0,002011 | -1,17% | -0,48% | US$307.122 | US$51.588,52 | 152.685.467 HNTR |
| 1571 |  hiPENGUINS HIPENGUINS | US$0,007130 | -4,31% | 8,26% | US$305.084 | US$215.247 | 42.790.000 HIPENGUINS |
| 1572 |  DDKoin DDK | US$0,1785 | -7,98% | 24,32% | US$305.217 | US$26,56 | 1.710.000 DDK |
| 1573 |  BullBear AI AIBB | US$0,000000000149 | -4,27% | -6,70% | US$304.168 | US$42.011,92 | 2.045.833.899.998.990 AIBB |
| 1574 |  Playermon PYM | US$0,001044 | 1,26% | 0,93% | US$302.906 | US$32.251,58 | 290.109.641 PYM |
| 1575 |  Coinsbit Token CNB | US$0,0002272 | 187,45% | -4,56% | US$302.517 | - | 1.331.266.628 CNB |
| 1576 |  Legia Warsaw Fan Token LEG | US$0,4420 | 0,82% | 6,44% | US$299.159 | US$19.387,51 | 676.856 LEG |
| 1577 |  Hush HUSH | US$0,02499 | -1,96% | 31,50% | US$299.657 | US$0,03000 | 11.991.948 HUSH |
| 1578 |  Burency BUY | US$0,001543 | -0,03% | 12,70% | US$299.110 | - | 193.878.224 BUY |
| 1579 |  Quark QRK | US$0,001052 | 2,67% | 0,80% | US$304.802 | - | 289.698.918 QRK |
| 1580 |  NFTY Token NFTY | US$0,001154 | 1,26% | -2,69% | US$295.655 | US$28.117,07 | 256.258.901 NFTY |
| 1581 |  PulsePad PLSPAD | US$0,001779 | -0,73% | -11,95% | US$294.850 | US$21.352,14 | 165.717.873 PLSPAD |
| 1582 |  New BitShares NBS | US$0,0001135 | -6,50% | -18,80% | US$296.036 | US$162.381 | 2.607.670.560 NBS |
| 1583 |  DinoX DNXC | US$0,008692 | -2,75% | 80,85% | US$295.629 | US$37.678,81 | 34.011.080 DNXC |
| 1584 |  Geojam Token JAM | US$0,0004158 | 1,76% | 5,36% | US$292.174 | US$67.758,64 | 702.742.572 JAM |
| 1585 |  Alliance Fan Token ALL | US$0,2325 | 1,92% | -6,11% | US$295.632 | US$9.746,85 | 1.271.450 ALL |
| 1586 |  SmartCash SMART | US$0,0002052 | -0,05% | -16,56% | US$290.076 | US$277,66 | 1.413.859.298 SMART |
| 1587 |  Billion Happiness BHC | US$5,61 | -2,73% | -3,28% | US$280.682 | US$427,04 | 50.000 BHC |
| 1588 |  PowerTrade Fuel PTF | US$0,01239 | 4,53% | -2,25% | US$288.762 | US$75.604,75 | 23.311.586 PTF |
| 1589 |  Supreme Finance HYPE | US$0,0001920 | -4,50% | -14,71% | US$287.932 | US$3.787,38 | 1.500.000.000 HYPE |
| 1590 |  Binemon BIN | US$0,0006867 | -4,53% | -0,61% | US$286.211 | US$47.107,17 | 416.778.746 BIN |
| 1591 |  KCCPAD KCCPAD | US$0,002105 | -6,95% | -6,46% | US$286.613 | US$275,66 | 136.144.011 KCCPAD |
| 1592 |  Swerve SWRV | US$0,01563 | 10,24% | -14,62% | US$285.633 | US$51.907,25 | 18.274.470 SWRV |
| 1593 |  Cyclone Protocol CYC | US$10,79 | 0,06% | -2,24% | US$283.614 | US$0,6000 | 26.282 CYC |
| 1594 |  Spore SPORE | US$0,000000000009 | -4,82% | -15,75% | US$282.645 | US$140,48 | 32.943.984.085.632.172 SPORE |
| 1595 |  Pawtocol UPI | US$0,001219 | 24,95% | 7,46% | US$314.487 | US$65.002,02 | 257.924.377 UPI |
| 1596 |  Linked Finance World LFW | US$0,008700 | 6,30% | 10,13% | US$278.504 | US$64.597,67 | 32.013.208 LFW |
| 1597 |  Binamon BMON | US$0,002411 | 0,37% | -2,26% | US$278.317 | US$44.540,77 | 115.453.949 BMON |
| 1598 |  AllianceBlock ALBT | US$0,001193 | -1,48% | -10,80% | US$277.915 | US$97,96 | 232.955.783 ALBT |
| 1599 |  Carbon CRBN | US$0,008928 | 2,68% | -7,69% | US$273.686 | US$24.961,43 | 30.655.288 CRBN |
| 1600 |  Universidad de Chile Fan Token UCH | US$0,2876 | -2,21% | -4,78% | US$274.730 | US$99.021,53 | 955.149 UCH |
| 1601 |  SafeBlast BLAST | US$0,000000001560 | 0,14% | -0,01% | US$273.947 | US$61.827,15 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.