Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  AIPAD AIPAD | US$0,05631 | 2,08% | -9,13% | US$213.971 | US$162.425 | 3.800.000 AIPAD |
| 1653 |  Apollon Limassol APL | US$0,6453 | -2,05% | -1,49% | US$212.506 | US$27.246,54 | 329.312 APL |
| 1654 |  Battle Hero BATH | US$0,004255 | -0,05% | -0,11% | US$211.800 | US$77,87 | 49.773.309 BATH |
| 1655 |  KingdomStarter KDG | US$0,0003983 | 1,70% | 1,82% | US$211.514 | US$34.796,59 | 531.000.869 KDG |
| 1656 |  Gather GTH | US$0,001058 | -3,54% | -11,96% | US$211.246 | US$56.438,64 | 199.746.653 GTH |
| 1657 |  YouSUI XUI | US$0,08678 | -2,28% | -24,65% | US$210.838 | US$69.316,58 | 2.429.589 XUI |
| 1658 |  SifChain erowan | US$0,00008298 | 2,44% | 1,17% | US$208.223 | US$15.137,26 | 2.509.307.307 erowan |
| 1659 |  Stake DAO SDT | US$0,2948 | 2,52% | -2,53% | US$208.914 | US$20.012,00 | 708.604 SDT |
| 1660 |  Birdchain BIRD | US$0,0007394 | 29,52% | 33,83% | US$206.889 | US$17.855,41 | 279.797.494 BIRD |
| 1661 |  CryptEx CRX | US$2,43 | 0,88% | -2,14% | US$206.679 | US$10,00 | 85.000 CRX |
| 1662 |  Opium OPIUM | US$0,04930 | 1,58% | 0,89% | US$205.139 | US$47.289,81 | 4.161.204 OPIUM |
| 1663 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6820 | 0,24% | -2,51% | US$202.381 | US$387.865 | 296.726 STV |
| 1664 |  AtromG8 AG8 | US$0,004859 | -0,03% | -38,27% | US$204.072 | US$92,16 | 42.000.000 AG8 |
| 1665 |  Digital Reserve Currency DRC | US$0,0002033 | 2,27% | -6,65% | US$203.290 | US$147,61 | 1.000.000.000 DRC |
| 1666 |  DecentraWeb DWEB | US$0,06005 | 0,00% | 4,46% | US$201.606 | - | 3.357.220 DWEB |
| 1667 |  DeHive DHV | US$0,04980 | -4,14% | 1,72% | US$200.169 | US$30.405,86 | 4.019.375 DHV |
| 1668 |  Amazy AZY | US$0,004877 | 1,05% | -2,28% | US$199.575 | US$324.815 | 40.923.921 AZY |
| 1669 |  POLKER PKR | US$0,001027 | -0,04% | 4,57% | US$198.859 | US$193,91 | 193.639.424 PKR |
| 1670 |  LuaSwap LUA | US$0,0009596 | 2,39% | -26,16% | US$198.941 | - | 207.321.047 LUA |
| 1671 |  HashBX HBX | US$0,0003142 | 1,29% | -0,10% | US$197.743 | US$80,32 | 629.280.963 HBX |
| 1672 |  Lokr LKR | US$0,007726 | 1,49% | -4,99% | US$198.008 | US$195.463 | 25.628.273 LKR |
| 1673 |  Peanut NUX | US$0,003921 | 6,28% | 2,01% | US$196.064 | US$121.506 | 50.000.000 NUX |
| 1674 |  Lanceria LANC | US$0,0007225 | -3,79% | -4,01% | US$194.460 | US$432,64 | 269.152.549 LANC |
| 1675 |  OpenBlox OBX | US$0,00007483 | 0,93% | -3,93% | US$194.130 | US$7.431,01 | 2.594.333.333 OBX |
| 1676 |  Float Protocol (Bank) BANK | US$0,6676 | 1,11% | -5,08% | US$192.764 | US$34.264,00 | 288.745 BANK |
| 1677 |  NextDAO NAX | US$0,00007367 | 0,54% | -1,49% | US$192.014 | US$26.268,73 | 2.606.467.415 NAX |
| 1678 |  Vidulum VDL | US$0,01125 | -0,68% | 3,84% | US$192.092 | US$23,68 | 17.071.231 VDL |
| 1679 |  hiBAYC HIBAYC | US$0,03205 | -4,82% | -5,45% | US$191.673 | US$204.042 | 5.980.000 HIBAYC |
| 1680 |  Royale Finance ROYA | US$0,003009 | 2,12% | -29,55% | US$191.553 | US$99,16 | 63.655.248 ROYA |
| 1681 |  SONM (BEP-20) SNM | US$0,002774 | 18,67% | -70,73% | US$214.691 | US$115.372 | 77.400.000 SNM |
| 1682 |  dAppstore DAPPX | US$0,0007418 | 2,40% | 3,51% | US$191.151 | US$200.765 | 257.681.355 DAPPX |
| 1683 |  BeamSwap GLINT | US$0,0006944 | 41,21% | 51,07% | US$188.249 | US$9.441,03 | 271.089.931 GLINT |
| 1684 |  Bitteam token BTT | US$0,0004120 | 3,08% | 12,23% | US$189.944 | US$55.068,90 | 460.999.998 BTT |
| 1685 |  Dragon Kart KART | US$0,004559 | -0,03% | -0,05% | US$189.651 | - | 41.600.061 KART |
| 1686 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1687 |  Finblox FBX | US$0,0008149 | -3,56% | -20,88% | US$186.597 | US$210.970 | 228.981.025 FBX |
| 1688 |  hiFLUF HIFLUF | US$0,001461 | 3,74% | -7,46% | US$188.078 | US$102.503 | 128.763.000 HIFLUF |
| 1689 |  ACoconut AC | US$0,07008 | -0,03% | -0,02% | US$186.537 | US$10,98 | 2.661.650 AC |
| 1690 |  Ares Protocol ARES | US$0,0007997 | 55,37% | 68,03% | US$184.883 | US$57.407,28 | 231.179.222 ARES |
| 1691 |  FYDcoin FYD | US$0,0002925 | -14,34% | 9,28% | US$185.733 | US$28,01 | 635.025.286 FYD |
| 1692 |  MoneySwap MSWAP | US$0,0001372 | 0,78% | -2,52% | US$185.048 | US$21.730,54 | 1.348.271.983 MSWAP |
| 1693 |  yieldwatch WATCH | US$0,009436 | 0,07% | -3,50% | US$184.719 | - | 19.575.544 WATCH |
| 1694 |  PolkaWar PWAR | US$0,002268 | -2,89% | 2,47% | US$187.828 | US$27.689,43 | 82.822.168 PWAR |
| 1695 |  Eden EDEN | US$0,01360 | -3,02% | -6,05% | US$179.982 | US$120.400 | 13.232.627 EDEN |
| 1696 |  Sable Finance SABLE | US$0,03513 | -3,08% | 5,54% | US$181.938 | US$16.910,06 | 5.178.493 SABLE |
| 1697 |  Ruff RUFF | US$0,0001847 | 0,19% | -10,32% | US$181.115 | US$50.249,82 | 980.500.000 RUFF |
| 1698 |  hiPUNKS HIPUNKS | US$0,06093 | -5,65% | -10,07% | US$181.267 | US$199.736 | 2.975.000 HIPUNKS |
| 1699 |  HyperChainX HYPER | US$0,0003127 | 0,53% | -8,33% | US$180.490 | US$77.975,69 | 577.139.033 HYPER |
| 1700 |  Governor DAO GDAO | US$0,06177 | 1,26% | 3,37% | US$179.728 | US$25.438,66 | 2.909.493 GDAO |
| 1701 |  XcelToken Plus XLAB | US$0,000003944 | 7,17% | 9,97% | US$177.471 | US$971,94 | 44.999.840.391 XLAB |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.