Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Primecoin XPM | US$0,02591 | 3,62% | 8,09% | US$1.202.704 | US$358,57 | 46.426.403 XPM |
| 1253 |  UniLayer LAYER | US$0,04628 | -1,13% | -5,14% | US$1.199.588 | US$94.422,54 | 25.920.321 LAYER |
| 1254 |  CRYPTO20 C20 | US$0,02973 | 1,63% | -2,20% | US$1.200.745 | US$5,13 | 40.386.955 C20 |
| 1255 |  Aston Villa Fan Token AVL | US$0,8680 | 6,08% | 8,41% | US$1.199.132 | US$1.157.340 | 1.381.550 AVL |
| 1256 |  suterusu SUTER | US$0,0003083 | -0,27% | 15,35% | US$1.188.687 | US$19.070,54 | 3.855.040.000 SUTER |
| 1257 |  Neutrino Token NSBT | US$0,4455 | 1,50% | 1,19% | US$1.177.539 | US$37.702,42 | 2.643.470 NSBT |
| 1258 |  DigitalBits XDB | US$0,0003866 | -2,93% | -8,52% | US$1.181.604 | US$193.940 | 3.056.622.217 XDB |
| 1259 |  Hiblocks HIBS | US$0,0001168 | 2,79% | -4,83% | US$1.178.205 | US$88.572,86 | 10.086.444.804 HIBS |
| 1260 |  SORA XOR | US$0,02055 | -6,72% | -52,86% | US$1.175.586 | US$264.820 | 57.213.322 XOR |
| 1261 |  PearDAO PEX | US$0,02228 | -0,04% | -4,52% | US$1.165.201 | - | 52.300.308 PEX |
| 1262 |  CONTRACOIN CTCN | US$0,02253 | -0,03% | -24,90% | US$1.149.808 | US$77,44 | 51.024.031 CTCN |
| 1263 |  Ispolink ISP | US$0,0004171 | 0,82% | -8,16% | US$1.149.634 | US$295.204 | 2.756.425.785 ISP |
| 1264 |  Idle IDLE | US$0,1452 | -0,32% | -4,09% | US$1.141.539 | US$55,36 | 7.859.967 IDLE |
| 1265 |  DuckDaoDime DDIM | US$1,09 | -3,19% | -7,08% | US$1.126.730 | US$26.624,63 | 1.037.793 DDIM |
| 1266 |  Bridge Oracle BRG | US$0,0001413 | 1,11% | -0,43% | US$1.130.732 | US$74.178,53 | 8.002.167.205 BRG |
| 1267 |  Idena IDNA | US$0,01676 | -0,95% | -3,17% | US$1.120.539 | US$24.103,88 | 66.872.354 IDNA |
| 1268 |  FEAR FEAR | US$0,06188 | 6,62% | 2,59% | US$1.110.682 | US$800.430 | 17.949.840 FEAR |
| 1269 |  Pillar PLR | US$0,004282 | 1,63% | -2,53% | US$1.110.542 | US$123,36 | 259.348.201 PLR |
| 1270 |  Neblio NEBL | US$0,05320 | 0,74% | 1,76% | US$1.105.096 | US$74.126,41 | 20.771.294 NEBL |
| 1271 |  PornRocket PORNROCKET | US$0,000000002865 | 0,77% | -2,84% | US$1.101.375 | US$348,82 | 384.433.713.833.670 PORNROCKET |
| 1272 |  Integral ITGR | US$0,006877 | -2,40% | -10,62% | US$1.094.298 | US$54.720,28 | 159.118.674 ITGR |
| 1273 |  BUX Token BUX | US$0,01889 | 23,43% | -57,32% | US$1.093.779 | US$823,32 | 57.904.773 BUX |
| 1274 |  Polylastic POLX | US$0,00001626 | 4,59% | -10,95% | US$1.089.558 | US$263.948 | 67.007.683.334 POLX |
| 1275 |  Pleasure Coin NSFW | US$0,00004443 | -1,16% | 5,49% | US$1.088.538 | US$1.037,94 | 24.499.828.829 NSFW |
| 1276 |  DogeBonk DOBO | US$0,000000001868 | 0,86% | -3,98% | US$1.088.858 | US$0,8500 | 582.959.739.166.037 DOBO |
| 1277 |  Chimpion BNANA | US$0,03756 | -24,50% | -16,23% | US$1.191.609 | US$120.417 | 31.727.387 BNANA |
| 1278 |  Triall TRL | US$0,02518 | 10,57% | 13,78% | US$1.086.996 | US$9.085,77 | 43.162.455 TRL |
| 1279 |  KickToken KICK | US$0,008910 | 1,09% | -8,49% | US$1.085.460 | US$5,97 | 121.830.308 KICK |
| 1280 |  FREEdom Coin FREE | US$0,0000001090 | 1,45% | 7,65% | US$1.083.212 | US$297.171 | 9.938.989.997.635 FREE |
| 1281 |  IBStoken IBS | US$0,001002 | -0,19% | 0,10% | US$1.080.736 | US$33.203,22 | 1.078.331.516 IBS |
| 1282 |  Aston Martin Cognizant Fan Token AM | US$0,6534 | 0,88% | -2,04% | US$1.086.106 | US$358.311 | 1.662.319 AM |
| 1283 |  pSTAKE Finance PSTAKE | US$0,02432 | -0,41% | -3,61% | US$1.078.416 | US$363.656 | 44.347.373 PSTAKE |
| 1284 |  Brazil National Football Team Fan Token BFT | US$0,03721 | -6,57% | -6,84% | US$1.070.724 | US$107.605 | 28.772.500 BFT |
| 1285 |  FaraLand FARA | US$0,02640 | 2,06% | 2,24% | US$1.065.390 | US$26.557,08 | 40.350.000 FARA |
| 1286 |  Vexanium VEX | US$0,001418 | -2,04% | 2,12% | US$1.040.295 | US$30.794,58 | 733.642.279 VEX |
| 1287 |  Eminer EM | US$0,0007118 | -0,11% | -0,97% | US$1.035.280 | US$175.377 | 1.454.500.099 EM |
| 1288 |  MintMe.com Coin MINTME | US$0,005565 | -0,65% | -2,26% | US$1.032.864 | US$11,34 | 185.590.144 MINTME |
| 1289 |  PAID Network PAID | US$0,01230 | -0,33% | -1,85% | US$1.022.159 | US$10.362,38 | 83.070.175 PAID |
| 1290 |  DoDreamChain DRM | US$0,005439 | -1,81% | -1,57% | US$1.019.865 | US$54.231,55 | 187.500.000 DRM |
| 1291 |  DOGGY DOGGY | US$0,0002519 | 0,77% | -1,63% | US$1.015.159 | US$45.189,80 | 4.029.468.737 DOGGY |
| 1292 |  SHOPX SHOPX | US$0,006338 | 0,45% | 3,97% | US$1.014.619 | US$246.546 | 160.088.646 SHOPX |
| 1293 |  Construct STANDARD | US$0,1168 | -4,87% | -5,61% | US$1.011.800 | US$3.455,01 | 8.659.431 STANDARD |
| 1294 |  Everton Fan Token EFC | US$0,8231 | 0,87% | -1,33% | US$1.014.802 | US$912.493 | 1.232.892 EFC |
| 1295 |  Mirror Protocol MIR | US$0,01301 | 0,23% | -1,83% | US$1.011.273 | US$251.911 | 77.742.680 MIR |
| 1296 |  AntiMatter Token MATTER | US$0,03210 | -0,01% | -1,21% | US$1.004.676 | US$144.078 | 31.301.449 MATTER |
| 1297 |  Professional Fighters League Fan Token PFL | US$0,7534 | 7,61% | -5,13% | US$1.005.422 | US$49.977,14 | 1.334.426 PFL |
| 1298 |  BendDAO BEND | US$0,002615 | 0,38% | -6,21% | US$1.000.157 | US$112.457 | 382.458.902 BEND |
| 1299 |  Bistroo BIST | US$0,02290 | -0,99% | -2,45% | US$997.482 | US$59.528,49 | 43.565.302 BIST |
| 1300 |  Sao Paulo FC Fan Token SPFC | US$0,5100 | -3,94% | -10,71% | US$976.814 | US$135.311 | 1.915.225 SPFC |
| 1301 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5884 | 0,19% | -2,34% | US$976.694 | US$277.470 | 1.659.938 SAUBER |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.